安瑞-KY (3664)-元大-高雄券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	23.11	23.65	-4	103	-3.88%
2024/12/12	0	0.00	2	23.00	22.90	-2	104	-1.91%
2024/12/06	1	22.10	1	21.65	21.65	0	114	0.00%
2024/12/05	1	21.60	0	0.00	21.80	1	116	0.86%
2024/12/04	1	21.05	0	0.00	22.85	1	115	0.87%
2024/10/24	0	0.00	1	25.65	25.65	-1	93	-1.07%
2024/10/21	2	23.53	0	0.00	23.50	2	92	2.17%
2024/10/18	1	23.85	1	23.65	23.65	0	92	0.00%
2024/10/14	0	0.00	2	25.70	25.70	-2	84	-2.36%
2024/09/25	1	22.95	0	0.00	24.00	1	95	1.05%
2024/08/16	1	21.00	0	0.00	23.80	1	112	0.89%
2024/08/15	1.2	21.97	0	0.00	21.85	1.2	111	1.03%
2024/08/14	1	22.55	0	0.00	22.90	1	113	0.88%
2024/08/09	0	0.00	2	23.50	23.30	-2	117	-1.70%
2024/08/06	2	20.50	0	0.00	22.35	2	124	1.60%
2024/07/22	2	26.10	0	0.00	26.00	2	134	1.49%
2024/07/15	1	28.50	0	0.00	28.35	1	156	0.64%
2024/07/12	0	0.00	1	29.00	28.85	-1	155	-0.64%
2024/07/05	0	0.00	13	29.81	30.05	-13	158	-8.19%
2024/07/04	0	0.00	0.1	28.40	28.35	-0.1	152	-0.07%
2024/06/14	0	0.00	1	29.00	28.50	-1	161	-0.62%
2024/06/13	1	29.15	1	28.80	28.60	0	163	0.00%
2024/06/12	0	0.00	4	28.25	28.30	-4	168	-2.38%
2024/05/23	1	26.30	0	0.00	26.50	1	275	0.36%
2024/05/22	1	27.50	0	0.00	27.05	1	275	0.36%
2024/05/20	1	27.00	0	0.00	27.20	1	279	0.36%
2024/05/14	2	27.50	0	0.00	27.50	2	311	0.64%
2024/05/13	1	28.00	0	0.00	28.15	1	317	0.31%
2024/04/29	1	29.85	0	0.00	30.25	1	383	0.26%
2024/04/25	1	29.90	2	30.00	29.95	-1	390	-0.26%
2024/04/24	2	30.00	0	0.00	30.35	2	395	0.51%
2024/04/23	2	30.10	2	30.83	30.90	0	398	0.00%
2024/04/22	0	0.00	1	29.20	29.20	-1	396	-0.25%
2024/04/12	0	0.00	1	29.00	28.45	-1	454	-0.22%
2024/03/25	1	28.00	0	0.00	28.00	1	458	0.22%
2024/03/22	1	28.60	0	0.00	28.70	1	455	0.22%
2024/03/21	2	28.18	0	0.00	28.80	2	455	0.44%
2024/03/20	1	29.15	0	0.00	28.80	1	452	0.22%
2024/03/19	5	29.62	0	0.00	29.45	5	450	1.11%
2024/03/18	2	29.60	2	29.70	30.05	0	449	0.00%
2024/03/15	2	30.40	2	31.40	29.70	0	447	0.00%
2024/03/13	7	31.12	0	0.00	30.60	7	437	1.60%
2024/03/12	2	32.75	0	0.00	32.70	2	427	0.47%
2024/03/11	0	0.00	1	33.30	33.30	-1	416	-0.24%
2024/03/07	0	0.00	2	31.40	31.05	-2	392	-0.51%
2024/03/06	0	0.00	4	30.65	31.10	-4	372	-1.07%
2024/02/26	0	0.00	3	28.33	28.80	-3	333	-0.90%
2024/02/20	0	0.00	1	28.25	27.85	-1	318	-0.31%
2024/02/19	0	0.00	1	27.90	27.90	-1	312	-0.32%
2024/02/16	1	25.70	1	26.65	26.65	0	300	0.00%
2024/02/15	0	0.00	1	26.50	26.50	-1	290	-0.34%
2024/02/02	6	25.56	0	0.00	25.50	6	278	2.15%
2024/02/01	3	26.17	0	0.00	25.95	3	269	1.11%
2024/01/31	0	0.00	2	29.00	27.00	-2	257	-0.78%
2024/01/30	2	24.85	5	27.34	27.30	-3	233	-1.29%
2024/01/25	2	25.18	0	0.00	25.15	2	215	0.93%
2024/01/24	3	26.27	0	0.00	26.00	3	209	1.43%
2024/01/23	1	25.90	0	0.00	26.00	1	203	0.49%
2024/01/22	1	26.00	0	0.00	25.70	1	199	0.50%
2024/01/18	1	26.90	0	0.00	26.75	1	185	0.54%
2024/01/17	1	27.90	1	27.60	27.60	0	179	0.00%
2024/01/16	2	28.55	0	0.00	27.60	2	169	1.18%
2024/01/15	2	28.80	1	29.10	29.75	1	160	0.62%
2024/01/12	0	0.00	2	31.70	31.65	-2	132	-1.51%
2024/01/09	6	27.07	0	0.00	27.30	6	92	6.49%
2024/01/08	6	27.77	0	0.00	27.90	6	92	6.51%
2024/01/05	3	26.52	0	0.00	27.15	3	92	3.24%
2024/01/03	0	0.00	2	27.00	27.25	-2	88	-2.25%
2024/01/02	0	0.00	2	26.50	26.50	-2	88	-2.25%
2023/12/28	0	0.00	7	23.60	24.95	-7	90	-7.76%
2023/12/15	0	0.00	1	22.95	23.05	-1	85	-1.17%
2023/11/29	0	0.00	1	25.30	25.40	-1	89	-1.11%
2023/11/27	1	24.80	1	24.60	24.40	0	92	0.00%
2023/11/24	2	24.90	0	0.00	24.90	2	92	2.16%
2023/11/17	0	0.00	1	25.35	25.35	-1	99	-1.01%
2023/11/16	1	24.25	0	0.00	24.90	1	99	1.00%
2023/10/30	0	0.00	1	26.75	26.80	-1	147	-0.68%
2023/10/23	10	26.55	0	0.00	26.70	10	156	6.37%
2023/10/18	0	0.00	0	27.10	27.10	0	162	-0.02%
2023/10/06	0	30.75	0	0.00	30.15	0	184	0.02%
2023/10/05	0	0.00	3	30.20	30.55	-3	179	-1.67%
2023/10/02	1	26.20	0	0.00	26.60	1	183	0.55%
2023/09/25	1	26.35	0	0.00	26.30	1	199	0.50%
2023/09/22	2	25.40	0	0.00	25.60	2	205	0.97%
2023/09/19	0	0.00	1	26.20	26.10	-1	259	-0.39%
2023/09/18	1	26.65	0	0.00	26.15	1	280	0.36%
2023/09/15	0	0.00	1	27.05	26.85	-1	282	-0.35%
2023/09/06	1	27.95	0	0.00	28.00	1	314	0.32%
2023/09/05	0	0.00	2	28.40	28.00	-2	319	-0.63%
2023/09/04	0	0.00	2	28.00	28.00	-2	326	-0.61%
2023/08/25	1	27.50	0	0.00	27.35	1	379	0.26%
2023/08/23	0	0.00	2	28.35	27.00	-2	408	-0.49%
2023/08/22	0	0.00	1	26.10	26.10	-1	428	-0.23%
2023/08/18	2	26.30	4	26.50	26.15	-2	481	-0.42%
2023/08/17	2	27.80	0	0.00	27.75	2	500	0.40%
2023/08/16	2	25.15	0	0.00	27.65	2	499	0.40%
2023/08/14	4	22.85	0	0.00	22.90	4	503	0.79%
2023/08/07	2	27.05	12	26.95	27.35	-10	517	-1.93%
2023/08/02	4	28.08	0	0.00	27.95	4	530	0.75%
2023/07/21	0	0.00	1	31.40	31.20	-1	731	-0.14%
2023/07/18	3	33.02	0	0.00	31.60	3	739	0.41%
2023/07/17	2	34.00	0	0.00	34.15	2	739	0.27%
2023/07/14	0	0.00	1	34.90	34.90	-1	744	-0.13%
2023/07/10	4	36.46	1	36.40	36.15	3	766	0.39%
2023/07/07	9	34.90	0	0.00	34.50	9	781	1.15%
2023/07/06	18	34.75	0	0.00	34.50	18	796	2.26%
2023/07/05	1	35.25	0	0.00	35.25	1	826	0.12%
2023/07/04	2	34.65	0	0.00	34.55	2	861	0.23%
2023/06/30	0	0.00	1	35.15	35.00	-1	947	-0.11%
2023/06/29	0	0.00	1	34.90	35.60	-1	986	-0.10%
2023/06/28	2	35.55	2	35.45	35.05	0	995	0.00%
2023/06/27	3	38.23	2	38.85	37.35	1	1,016	0.10%
2023/06/26	0	0.00	3	36.57	36.75	-3	1,046	-0.29%
2023/06/21	0	0.00	1	33.45	33.45	-1	1,049	-0.10%
2023/06/20	0	0.00	1	32.50	33.90	-1	1,057	-0.09%
2023/06/16	2	30.93	0	0.00	30.70	2	1,055	0.19%
2023/06/07	0	0.00	1	34.50	34.30	-1	1,048	-0.10%
2023/06/06	0	0.00	1	35.50	34.95	-1	1,056	-0.09%
2023/06/05	1	32.30	1	33.65	33.65	0	1,044	0.00%
2023/06/02	0	0.00	1	31.45	30.60	-1	1,044	-0.10%
2023/05/29	1	30.00	2	29.90	32.40	-1	1,043	-0.10%
2023/05/26	2	30.23	1	30.35	30.15	1	1,048	0.10%
2023/05/25	3	32.80	0	0.00	31.90	3	1,070	0.28%
2023/05/24	3	35.67	0	0.00	35.40	3	1,053	0.28%
2023/05/23	3	39.00	0	0.00	39.30	3	1,036	0.29%
2023/05/22	0	0.00	1	38.55	40.80	-1	1,029	-0.10%
2023/05/08	0	0.00	3	42.28	41.90	-3	978	-0.31%
2023/05/05	5	42.68	0	0.00	41.90	5	944	0.53%
2023/05/03	0	0.00	1	31.35	36.00	-1	880	-0.11%
2023/05/02	2	32.65	1	32.50	32.75	1	857	0.12%
2023/04/27	1	28.15	0	0.00	30.60	1	800	0.12%
2023/04/13	0	0.00	1	27.45	27.45	-1	718	-0.14%
2023/04/12	2	28.00	0	0.00	29.50	2	711	0.28%
2023/04/10	3	28.00	0	0.00	27.60	3	669	0.45%
2023/03/31	1	21.90	0	0.00	22.85	1	549	0.18%
2023/03/24	0	0.00	2	18.35	18.35	-2	352	-0.57%
2023/03/23	1	16.75	0	0.00	16.70	1	331	0.30%
2023/03/21	0	0.00	2	15.80	15.80	-2	314	-0.64%
2023/03/20	0	0.00	2	15.78	15.30	-2	312	-0.64%
2023/03/17	2	15.18	0	0.00	15.05	2	311	0.64%
2023/03/15	2	15.83	0	0.00	15.70	2	303	0.66%
2023/03/08	0	0.00	5	17.23	17.25	-5	283	-1.77%
2023/03/06	1	16.65	0	0.00	16.60	1	269	0.37%
2023/03/02	0	0.00	1	15.30	15.30	-1	241	-0.41%
2023/03/01	0	0.00	1	15.00	15.10	-1	238	-0.42%
2023/02/23	13	16.12	13	16.09	16.05	0	214	0.00%
2023/02/22	0	0.00	2	13.95	14.85	-2	169	-1.18%
2023/02/21	17	13.39	0	0.00	13.50	17	158	10.70%
2023/02/20	4	12.59	10	13.47	13.50	-6	147	-4.06%
2023/02/17	38	12.63	1	12.75	12.30	37	135	27.40%
2023/02/16	0	0.00	2	12.23	12.20	-2	133	-1.50%
2023/02/08	0	0.00	1	12.55	12.35	-1	139	-0.72%
2023/02/07	0	0.00	1	12.55	12.35	-1	144	-0.69%
2023/02/06	9	12.50	0	0.00	12.40	9	143	6.27%
2023/02/03	0	0.00	1	12.80	12.80	-1	140	-0.71%
2023/01/11	0	0.00	1	12.45	12.60	-1	125	-0.80%
2022/12/28	0	0.00	2	11.65	11.60	-2	137	-1.45%
2022/12/26	0	0.00	1	11.85	11.85	-1	140	-0.71%
2022/12/22	0	0.00	1	12.00	11.75	-1	144	-0.69%
2022/12/21	0	0.00	1	11.85	11.75	-1	149	-0.67%
2022/12/16	3	12.20	0	0.00	12.00	3	185	1.62%
2022/12/13	0	0.00	1	12.75	12.10	-1	205	-0.49%
2022/12/09	0	0.00	1	11.95	11.90	-1	202	-0.49%
2022/12/02	1	11.55	0	0.00	11.55	1	241	0.41%
2022/11/18	0	0.00	2	12.05	12.00	-2	380	-0.53%
2022/11/14	0	0.00	1	11.75	11.70	-1	437	-0.23%
2022/11/04	2	11.88	0	0.00	12.00	2	534	0.37%
2022/11/03	0	0.00	1	12.25	12.25	-1	555	-0.18%
2022/10/24	0	0.00	1	11.95	11.85	-1	710	-0.14%
2022/10/19	0	0.00	4	11.45	11.85	-4	715	-0.56%
2022/10/17	0	0.00	2	11.30	11.30	-2	715	-0.28%
2022/10/13	0	0.00	1	11.00	10.60	-1	720	-0.14%
2022/10/07	0	0.00	24	12.30	12.45	-24	710	-3.38%
2022/10/05	2	12.50	0	0.00	12.40	2	717	0.28%
2022/10/04	0	0.00	10	12.75	12.75	-10	729	-1.37%
2022/09/27	0	0.00	2	11.75	12.10	-2	739	-0.27%
2022/09/23	2	13.30	0	0.00	13.20	2	721	0.28%
2022/09/22	0	0.00	4	14.05	14.05	-4	702	-0.57%
2022/09/19	0	0.00	2	12.90	12.60	-2	672	-0.30%
2022/09/15	3	13.05	0	0.00	12.95	3	666	0.45%
2022/09/14	2	12.60	1	12.60	12.95	1	660	0.15%
2022/09/13	0	0.00	2	12.95	12.90	-2	652	-0.31%
2022/09/12	5	12.35	0	0.00	12.30	5	646	0.77%
2022/09/07	3	12.55	2	13.00	13.00	1	629	0.16%
2022/09/06	2	13.00	0	0.00	13.00	2	623	0.32%
2022/09/05	0	0.00	56	13.10	13.55	-56	605	-9.25%
2022/09/02	0	0.00	2	13.35	13.35	-2	564	-0.35%
2022/08/30	30	11.06	0	0.00	11.05	30	530	5.66%
2022/08/29	0	0.00	2	10.95	10.75	-2	549	-0.36%
2022/08/24	0	0.00	35	11.57	11.35	-35	532	-6.57%
2022/08/23	6	11.65	0	0.00	11.70	6	519	1.16%
2022/08/22	14	11.48	0	0.00	11.65	14	508	2.75%
2022/08/19	8	11.90	0	0.00	11.75	8	497	1.61%
2022/08/17	2	11.15	0	0.00	11.20	2	445	0.45%
2022/08/16	21	11.61	0	0.00	11.10	21	435	4.82%
2022/08/15	15	11.70	0	0.00	11.75	15	421	3.56%
2022/08/12	6	11.95	10	12.10	11.80	-4	411	-0.97%
2022/08/11	35	12.39	0	0.00	12.10	35	397	8.81%
2022/08/10	8	12.30	1	13.00	12.45	7	371	1.88%
2022/08/09	1	12.00	4	12.88	13.30	-3	345	-0.87%
2022/08/08	2	12.13	0	0.00	12.10	2	321	0.62%
2022/08/05	4	12.53	1	11.90	12.55	3	298	1.00%
2022/08/04	22	11.89	1	12.50	12.40	21	265	7.91%
2022/08/03	2	11.35	0	0.00	11.40	2	212	0.94%
2022/06/09	0	0.00	1	10.00	10.05	-1	199	-0.50%
2022/06/08	1	9.95	1	10.30	10.25	0	196	0.00%
2022/06/07	1	10.35	0	0.00	10.35	1	188	0.53%
2022/01/10	0	0.00	1	9.86	10.05	-1	89	-1.11%
2022/01/05	1	10.70	0	0.00	11.05	1	76	1.31%
2021/06/24	0	0.00	2	9.90	9.93	-2	46	-4.31%
2020/12/31	0	0.00	3	13.77	14.00	-3	42	-7.01%
2020/12/30	3	14.70	0	0.00	14.25	3	42	7.09%
2020/12/02	0	0.00	5	13.25	13.00	-5	59	-8.42%
2020/09/25	5	12.91	0	0.00	12.55	5	73	6.83%
2020/09/16	0	0.00	1	12.40	12.05	-1	68	-1.46%
2020/09/15	1	12.50	0	0.00	12.40	1	67	1.48%
2020/06/22	0	0.00	0.7	12.10	12.15	-0.7	48	-1.44%
2020/05/19	0	0.00	1	12.00	12.30	-1	32	-3.12%
2020/05/08	1	13.05	0	0.00	12.45	1	33	3.02%
2020/02/14	0	0.00	1	12.10	12.15	-1	49	-2.02%
2020/02/10	1	12.60	0	0.00	12.60	1	48	2.08%
2019/09/09	0	0.00	2	13.75	13.70	-2	63	-3.17%
2019/09/04	2	12.53	0	0.00	12.25	2	56	3.57%
2019/05/23	0	0.00	1	11.85	11.05	-1	97	-1.03%
2019/03/25	1	13.90	0	0.00	13.70	1	237	0.42%
2019/03/18	0	0.00	1	14.50	15.25	-1	230	-0.43%
2019/02/11	1	13.30	0	0.00	13.15	1	194	0.51%
2019/01/29	0	0.00	1	14.50	14.50	-1	175	-0.57%
2018/07/05	0	0.00	5	16.66	16.95	-5	260	-1.92%
2018/06/22	1	18.30	0	0.00	18.65	1	244	0.41%
2018/06/21	0	0.00	0.5	19.50	19.50	-0.5	235	-0.22%
2018/06/07	0	0.00	3	18.75	18.65	-3	127	-2.35%
2018/06/06	3	17.85	0	0.00	18.80	3	114	2.62%
2018/05/07	2	15.30	0	0.00	15.40	2	80	2.50%
2018/01/16	0	0.00	1.4	21.53	21.75	-1.4	516	-0.27%