圓展 (3669)-元大-高雄券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股▲0.40%
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	40.75	0	0.00	40.80	0.1	215	0.05%
2024/11/11	0.1	42.55	0	0.00	42.60	0.1	238	0.05%
2024/10/01	0.5	49.00	0	0.00	48.70	0.5	416	0.12%
2024/09/10	0	0.00	1	45.60	45.05	-1	425	-0.24%
2024/09/06	0	0.00	1	47.15	47.35	-1	425	-0.24%
2024/09/04	3	49.10	0	0.00	48.15	3	420	0.71%
2024/09/03	2	51.50	0	0.00	52.30	2	410	0.49%
2024/08/29	0	0.00	1	48.90	48.85	-1	460	-0.22%
2024/08/19	1	49.20	0	0.00	47.95	1	527	0.19%
2024/08/15	0	0.00	1	45.60	45.85	-1	519	-0.19%
2024/07/30	0	0.00	2	47.10	48.40	-2	546	-0.37%
2024/07/23	1	50.60	1	50.60	50.60	0	540	0.00%
2024/07/09	1	55.00	0	0.00	54.70	1	527	0.19%
2024/07/08	21	58.47	20	55.64	55.10	1	516	0.19%
2024/07/05	4	59.73	6	59.25	60.50	-2	461	-0.43%
2024/07/04	0	0.00	1	54.30	55.00	-1	405	-0.25%
2024/07/03	1	53.70	0	0.00	54.20	1	379	0.26%
2024/07/01	1	52.30	1	51.60	51.60	0	364	0.00%
2024/06/18	2	52.00	0	0.00	52.00	2	420	0.48%
2024/06/06	1	54.50	1	53.90	54.30	0	536	0.00%
2024/06/05	1	54.70	2	56.35	54.70	-1	602	-0.17%
2024/06/04	4	60.25	3	60.20	59.50	1	612	0.16%
2024/05/27	1	53.30	1	53.50	53.00	0	867	0.00%
2024/05/22	2	53.05	2	52.90	52.60	0	876	0.00%
2024/05/21	1	52.20	1	52.10	52.20	0	904	0.00%
2024/05/16	0	0.00	2	53.60	51.80	-2	898	-0.22%
2024/05/09	2	50.90	0	0.00	50.70	2	881	0.23%
2024/05/07	0	0.00	2	49.00	49.80	-2	871	-0.23%
2024/05/06	2	48.80	0	0.00	48.25	2	866	0.23%
2024/04/19	2	47.00	0	0.00	47.45	2	877	0.23%
2024/03/28	0	0.00	1	51.30	52.00	-1	870	-0.11%
2024/03/26	1	56.20	1	53.60	53.20	0	863	0.00%
2024/03/22	0	0.00	1	54.80	53.20	-1	840	-0.12%
2024/03/15	1	54.20	1	53.50	53.20	0	829	0.00%
2024/03/14	1	55.70	1	55.90	55.70	0	820	0.00%
2024/03/13	0	0.00	1	55.50	56.50	-1	822	-0.12%
2024/03/12	4	58.35	8	58.76	57.50	-4	817	-0.49%
2024/03/11	4	57.53	17	56.38	57.80	-13	764	-1.70%
2024/03/08	0	0.00	1	52.90	53.00	-1	703	-0.14%
2024/03/07	1	58.00	2	57.80	55.10	-1	691	-0.14%
2024/03/06	17	57.88	11	57.53	58.50	6	622	0.96%
2024/03/05	4	53.90	7	53.84	55.30	-3	460	-0.65%
2024/03/04	1	50.70	0	0.00	50.30	1	359	0.28%
2024/02/26	2	50.20	2	49.50	49.50	0	483	0.00%
2024/02/22	4	49.10	4	49.01	48.85	0	501	0.00%
2024/01/08	1	46.60	0	0.00	46.30	1	1,220	0.08%
2023/12/29	0	0.00	1	48.60	47.70	-1	1,500	-0.07%
2023/12/28	2	49.20	0	0.00	48.05	2	1,614	0.12%
2023/12/12	0	0.00	1	50.40	50.30	-1	1,810	-0.06%
2023/12/08	1	52.90	5	52.46	51.50	-4	1,801	-0.22%
2023/12/07	6	54.40	2	53.20	53.10	4	1,800	0.22%
2023/12/06	2	52.60	2	52.70	52.60	0	1,780	0.00%
2023/12/05	1	53.60	1	51.90	52.00	0	1,775	0.00%
2023/12/04	1	53.00	1	53.30	53.00	0	1,765	0.00%
2023/12/01	0	0.00	28	52.68	52.50	-28	1,751	-1.60%
2023/11/24	0	0.00	2	54.90	51.80	-2	1,716	-0.12%
2023/11/22	0	0.00	3	52.00	52.10	-3	1,574	-0.19%
2023/11/21	4	51.80	3	52.10	51.90	1	1,557	0.06%
2023/11/20	0	0.00	1	51.10	51.80	-1	1,541	-0.06%
2023/11/17	0	0.00	15	51.15	51.70	-15	1,529	-0.98%
2023/11/16	24	50.53	6	51.42	51.60	18	1,491	1.21%
2023/11/15	11	48.77	11	48.71	48.70	0	1,347	0.00%
2023/11/14	2	48.30	1	47.70	46.60	1	1,250	0.08%
2023/11/08	1	46.65	0	0.00	46.65	1	1,189	0.08%
2023/11/03	3	48.97	3	48.05	47.85	0	1,156	0.00%
2023/11/02	2	47.45	2	47.33	48.70	0	1,155	0.00%
2023/11/01	5	47.84	7	47.06	47.00	-2	1,146	-0.17%
2023/10/31	4	48.35	1	47.00	46.90	3	1,095	0.27%
2023/10/30	7	53.89	0	54.70	52.00	7	1,038	0.67%
2023/10/27	1	49.80	0	0.00	49.80	1	906	0.11%
2023/10/25	1	48.00	0	0.00	47.80	1	869	0.11%
2023/10/23	0	0.00	50	45.93	46.80	-50	851	-5.87%
2023/10/06	3	50.20	0	0.00	49.40	3	744	0.40%
2023/10/05	3	53.67	6	53.60	53.60	-3	691	-0.44%
2023/10/04	58	52.03	6	52.28	53.10	52	507	10.24%
2023/10/03	5	48.33	5	49.00	48.35	0	389	0.00%
2023/10/02	5	47.10	3	45.48	48.05	2	295	0.68%
2023/09/28	1	44.50	1	43.70	43.70	0	246	0.00%
2023/09/27	0	0.00	2	43.28	43.40	-2	218	-0.92%
2023/09/26	0	0.00	2	41.33	41.25	-2	207	-0.96%
2023/09/20	2	41.20	0	0.00	42.15	2	200	1.00%
2023/09/18	4	42.98	2	43.48	43.00	2	186	1.07%
2023/09/14	2	41.50	0	0.00	41.25	2	151	1.32%
2023/09/01	0	0.00	1	39.40	39.70	-1	120	-0.83%
2023/08/10	0	0.00	3	39.05	38.65	-3	103	-2.89%
2023/08/08	4	41.08	0	0.00	40.70	4	98	4.07%
2023/08/02	0	0.00	1	36.80	36.95	-1	75	-1.32%
2023/07/31	0	0.00	10	38.05	37.25	-10	72	-13.73%
2023/07/27	0	38.50	0	0.00	38.20	0	75	0.04%
2023/07/25	0	0.00	2	38.00	37.80	-2	82	-2.43%
2023/06/20	0.4	42.10	0	0.00	42.10	0.4	109	0.39%
2023/06/15	0	42.05	0	0.00	42.30	0	112	0.00%
2023/06/13	0	42.15	0	0.00	42.00	0	115	0.03%
2023/06/09	0	0.00	1	42.60	42.35	-1	115	-0.86%
2023/06/06	1	41.95	0	0.00	41.95	1	128	0.78%
2023/05/30	0	0.00	2	42.00	42.05	-2	162	-1.23%
2023/05/12	1	41.55	0	0.00	41.65	1	172	0.58%
2023/04/12	2	46.60	0	0.00	46.65	2	198	1.01%
2023/03/31	0	0.00	1	44.15	44.00	-1	248	-0.40%
2023/03/21	0	0.00	1	45.00	45.25	-1	402	-0.25%
2023/03/08	5	47.92	6	48.29	48.10	-1	398	-0.25%
2023/03/01	0	45.00	0	0.00	44.90	0	411	0.00%
2023/02/07	0	0.00	7	47.20	46.60	-7	421	-1.66%
2023/01/31	5	46.30	0	0.00	46.30	5	414	1.21%
2023/01/17	0	0.00	1	44.90	45.00	-1	410	-0.24%
2023/01/05	0	0.00	2.7	48.13	48.55	-2.7	418	-0.65%
2022/12/29	12	47.59	6	47.39	47.35	6	415	1.44%
2022/12/26	1	49.00	0	0.00	48.40	1	402	0.25%
2022/12/23	0	0.00	1	44.10	47.80	-1	378	-0.26%
2022/12/19	0	0.00	9	46.66	46.40	-9	366	-2.46%
2022/12/16	2	46.55	10	46.70	46.60	-8	362	-2.21%
2022/12/15	3	47.75	0	0.00	47.30	3	352	0.85%
2022/12/14	28	49.91	9	50.21	50.60	19	310	6.12%
2022/12/13	1	46.00	0	0.00	46.00	1	229	0.44%
2022/11/29	0	42.90	0	0.00	42.90	0	319	0.01%
2022/11/25	1	44.80	3	45.75	44.90	-2	313	-0.64%
2022/11/23	13	45.21	12	46.08	45.10	1	296	0.34%
2022/11/07	1	41.30	0	0.00	40.70	1	272	0.37%
2022/10/31	1	39.15	0	0.00	39.20	1	276	0.36%
2022/10/24	0	0.00	1	39.80	39.65	-1	278	-0.36%
2022/10/17	1	40.60	0	0.00	40.85	1	273	0.37%
2022/10/04	1	42.00	1	40.60	40.35	0	245	0.00%
2022/09/26	0	0.00	10	39.05	38.85	-10	247	-4.05%
2022/09/19	0	0.00	10	43.90	42.50	-10	256	-3.89%
2022/09/16	0.3	45.15	10	45.30	44.05	-9.7	255	-3.79%
2022/09/15	0	0.00	2	45.58	46.30	-2	260	-0.77%
2022/09/14	2	45.15	0	0.00	45.25	2	261	0.77%
2022/09/13	1	46.05	0	0.00	46.15	1	261	0.38%
2022/09/12	4	46.96	1	46.55	46.10	3	262	1.14%
2022/09/08	4	46.76	6	47.38	47.30	-2	259	-0.77%
2022/09/07	4	46.53	0	0.00	45.30	4	246	1.62%
2022/09/06	32	52.46	4	51.95	50.00	28	231	12.11%
2022/09/05	2	51.00	0	0.00	51.00	2	184	1.09%
2022/06/21	0	48.60	0	0.00	49.45	0	1,139	0.00%
2022/06/09	0.2	51.90	0	0.00	51.90	0.2	1,147	0.01%
2022/05/04	0	0.00	1	53.10	53.50	-1	1,105	-0.09%
2022/05/03	1	55.30	1	55.50	53.90	0	1,100	0.00%
2022/04/29	1	55.00	1	55.60	54.70	0	1,098	0.00%
2022/04/28	4	55.95	2	56.30	55.40	2	1,086	0.18%
2022/04/27	10	58.03	10	57.01	56.50	0	1,067	0.00%
2022/04/26	6	60.18	3	61.20	57.40	3	1,032	0.29%
2022/04/25	36	65.56	35	62.71	59.80	1	937	0.11%
2022/04/22	2	61.30	2	62.35	62.70	0	637	0.00%
2022/04/20	0	0.00	4	57.83	57.10	-4	543	-0.74%
2022/04/19	6	59.45	3	57.43	59.50	3	534	0.56%
2022/04/18	1	55.10	0	0.00	56.00	1	505	0.20%
2022/04/06	0	0.00	1	60.00	58.40	-1	912	-0.11%
2022/03/31	0	0.00	0.1	57.60	57.00	-0.1	1,138	-0.01%
2022/03/28	1.1	56.64	5	57.46	59.10	-3.9	1,482	-0.26%
2022/03/23	0	0.00	2	54.40	54.20	-2	1,433	-0.14%
2022/03/01	0	0.00	2	53.70	53.50	-2	1,520	-0.13%
2022/02/25	0	0.00	1	52.60	53.00	-1	1,518	-0.07%
2022/02/24	2	52.50	2	52.50	51.90	0	1,517	0.00%
2022/02/22	6	54.92	0	0.00	54.30	6	1,515	0.40%
2022/02/16	5	57.36	0	0.00	56.80	5	1,513	0.33%
2022/02/07	2	60.00	0	0.00	59.50	2	1,506	0.13%
2022/01/18	3	63.30	0	0.00	62.90	3	1,481	0.20%
2022/01/13	0	0.00	1	64.30	64.30	-1	1,459	-0.07%
2022/01/12	0	0.00	1	63.20	65.50	-1	1,453	-0.07%
2022/01/07	1	70.60	0	0.00	66.70	1	1,384	0.07%
2022/01/06	0	0.00	1	69.90	70.00	-1	1,358	-0.07%
2022/01/05	1	68.60	0	0.00	71.10	1	1,328	0.08%
2022/01/03	0	0.00	1	69.10	67.50	-1	1,164	-0.09%
2021/12/30	1	64.90	0	0.00	66.20	1	1,102	0.09%
2021/12/29	2	64.80	6	64.80	65.60	-4	1,076	-0.37%
2021/12/28	6	63.50	7	64.23	65.60	-1	992	-0.10%
2021/12/27	4	59.70	4	59.53	60.80	0	812	0.00%
2021/12/24	16	62.55	15	63.23	61.20	1	759	0.13%
2021/12/23	2	58.40	1	54.50	59.20	1	516	0.19%
2021/12/17	0	0.00	2	50.30	50.20	-2	396	-0.51%
2021/12/08	1	51.60	0	0.00	51.20	1	388	0.26%
2021/12/07	0	0.00	2	52.30	51.40	-2	394	-0.51%
2021/12/03	1	54.10	0	0.00	54.10	1	509	0.20%
2021/12/01	5	53.98	5	53.54	53.50	0	530	0.00%
2021/11/30	0	0.00	2	53.05	52.80	-2	526	-0.38%
2021/11/29	1	56.00	0	0.00	52.50	1	528	0.19%
2021/11/15	0	0.00	1	52.10	52.10	-1	493	-0.20%
2021/11/05	0	0.00	2	51.90	51.50	-2	540	-0.37%
2021/10/15	0	0.00	2	48.58	48.45	-2	595	-0.34%
2021/10/14	1	47.80	1	47.70	47.65	0	606	0.00%
2021/10/07	0	0.00	1	50.20	50.50	-1	636	-0.16%
2021/10/06	1	48.50	1	49.00	47.50	0	637	0.00%
2021/10/05	0	0.00	1	50.10	50.30	-1	635	-0.16%
2021/09/22	0	0.00	2	56.05	55.30	-2	707	-0.28%
2021/09/14	0	0.00	2	57.30	57.30	-2	735	-0.27%
2021/09/10	1	59.00	1	60.40	58.80	0	747	0.00%
2021/09/09	3	60.27	0	0.00	59.80	3	745	0.40%
2021/09/08	0	0.00	2	61.40	61.40	-2	677	-0.30%
2021/09/07	1	56.20	0	0.00	55.90	1	639	0.16%
2021/09/06	0	0.00	4	56.25	55.30	-4	634	-0.63%
2021/09/01	0	0.00	1	57.60	58.90	-1	625	-0.16%
2021/08/26	0	0.00	1	58.40	58.40	-1	707	-0.14%
2021/08/20	1	58.40	1	56.90	58.20	0	819	0.00%
2021/08/09	1	68.20	0	0.00	67.70	1	1,610	0.06%
2021/07/29	1	70.00	1	70.30	70.10	0	1,941	0.00%
2021/07/22	1.1	73.91	0	0.00	72.90	1.1	2,059	0.05%
2021/07/19	1	83.00	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	84.80	1	84.00	83.60	0	2,059	0.00%
2021/07/14	0.1	82.42	0	0.00	82.90	0.1	2,059	0.00%
2021/07/13	0	0.00	1	83.60	82.70	-1	2,065	-0.05%
2021/07/09	2	83.40	1	83.70	83.20	1	2,081	0.05%
2021/07/08	0	0.00	1	84.50	84.20	-1	2,109	-0.05%
2021/07/07	3	82.80	0	0.00	83.30	3	2,142	0.14%
2021/07/01	0.2	79.70	0	0.00	79.20	0.2	2,321	0.01%
2021/06/30	1.1	79.94	0	0.00	79.90	1.1	2,424	0.05%
2021/06/29	0.1	80.70	0	0.00	80.10	0.1	2,450	0.00%
2021/06/23	0	0.00	1	80.80	80.80	-1	2,543	-0.04%
2021/06/21	0.3	81.07	0	0.00	80.10	0.3	2,554	0.01%
2021/06/18	1	81.50	0	0.00	81.50	1	2,556	0.04%
2021/06/16	1.2	81.87	0	0.00	81.70	1.2	2,646	0.05%
2021/06/09	1	83.60	0	0.00	83.40	1	2,757	0.04%
2021/06/07	2	84.15	1	83.30	84.20	1	2,797	0.04%
2021/06/04	1	87.20	0	0.00	87.30	1	2,784	0.04%
2021/06/03	0	0.00	1.1	88.25	87.40	-1.1	2,774	-0.04%
2021/06/02	4	87.23	1	86.80	86.60	3	2,833	0.11%
2021/06/01	0	0.00	2	84.90	87.90	-2	2,814	-0.07%
2021/05/31	0.1	84.20	0	0.00	84.30	0.1	2,781	0.00%
2021/05/28	0	0.00	2	83.50	83.40	-2	2,785	-0.07%
2021/05/25	0	0.00	2	83.50	83.80	-2	2,794	-0.07%
2021/05/24	2	84.75	1	85.50	84.80	1	2,807	0.04%
2021/05/21	0	0.00	0.1	85.00	83.60	-0.1	2,806	0.00%
2021/05/20	2	85.25	2	88.50	83.50	0	2,809	0.00%
2021/05/19	14	92.01	22	94.03	90.10	-8	2,719	-0.29%
2021/05/18	13.2	92.52	3	93.13	91.60	10.2	2,600	0.39%
2021/05/17	8	93.38	1	94.00	94.10	7	2,390	0.29%
2021/05/14	5.5	88.39	2	87.20	85.60	3.5	2,190	0.16%
2021/05/12	3	79.60	1	77.90	77.30	2	2,048	0.10%
2021/05/04	2	81.50	0	0.00	83.00	2	2,970	0.07%
2021/04/29	0	0.00	0.3	89.20	89.00	-0.3	3,046	-0.01%
2021/04/28	0	0.00	0.3	88.00	87.90	-0.3	3,068	-0.01%
2021/04/26	3	81.80	0	0.00	83.00	3	3,058	0.10%
2021/04/22	0.5	84.22	1	82.00	81.90	-0.5	3,090	-0.02%
2021/04/20	1	84.30	0	0.00	84.30	1	3,077	0.03%
2021/04/19	1	85.40	0	0.00	85.10	1	3,079	0.03%
2021/04/16	2	86.60	0	0.00	86.40	2	3,099	0.06%
2021/04/15	2	84.75	2	84.10	86.70	0	3,103	0.00%
2021/04/14	3.1	84.35	1	86.50	83.70	2.1	3,113	0.07%
2021/04/13	1	91.00	0	0.00	85.90	1	3,143	0.03%
2021/04/12	0	0.00	1	90.10	88.40	-1	3,106	-0.03%
2021/04/09	0	0.00	2	90.60	91.40	-2	3,081	-0.06%
2021/04/08	0	0.00	2	93.00	91.10	-2	3,091	-0.06%
2021/04/07	2	95.60	6	94.85	93.00	-4	3,061	-0.13%
2021/04/06	6	89.90	5.2	91.58	94.30	0.8	2,968	0.03%
2021/04/01	3	86.73	2	84.80	85.80	1	2,875	0.03%
2021/03/31	8	85.63	4	84.98	85.70	4	2,864	0.14%
2021/03/30	2.2	84.27	0	0.00	85.00	2.2	2,883	0.08%
2021/03/22	0	0.00	1	81.40	82.00	-1	2,966	-0.03%
2021/03/19	1	82.10	4	85.50	82.80	-3	2,980	-0.10%
2021/03/18	1	84.50	43	83.98	84.40	-42	2,924	-1.44%
2021/03/17	0	0.00	1	82.70	82.50	-1	2,924	-0.03%
2021/03/16	4	82.18	2	84.10	82.80	2	2,929	0.07%
2021/03/12	1	79.30	1	80.00	79.40	0	2,903	0.00%
2021/03/11	5	77.62	2	77.85	78.70	3	2,975	0.10%
2021/03/09	2	73.85	2	72.60	74.40	0	3,004	0.00%
2021/03/08	3	72.90	0	0.00	72.60	3	3,053	0.10%
2021/03/05	2	75.65	0	0.00	75.20	2	3,010	0.07%
2021/03/03	0	0.00	2	80.65	80.70	-2	3,057	-0.07%
2021/03/02	0	0.00	1	82.00	79.80	-1	3,064	-0.03%
2021/02/26	1	80.00	2	79.70	79.70	-1	3,060	-0.03%
2021/02/24	5	83.06	2	83.50	80.60	3	3,078	0.10%
2021/02/23	3	80.87	0	0.00	80.70	3	3,046	0.10%
2021/02/22	0	0.00	5	81.12	81.60	-5	3,062	-0.16%
2021/02/19	0	0.00	1	78.20	78.70	-1	3,050	-0.03%
2021/02/18	2	76.75	2	77.35	78.20	0	3,053	0.00%
2021/02/17	3	76.60	3	74.77	75.00	0	3,050	0.00%
2021/02/05	1	76.00	4	76.28	76.10	-3	3,042	-0.10%
2021/02/03	1	80.30	27	80.06	79.40	-26	3,135	-0.83%
2021/02/02	7	82.06	7	81.10	81.10	0	3,260	0.00%
2021/02/01	36	84.04	11	84.88	83.80	25	3,226	0.77%
2021/01/29	1	80.20	1	81.30	80.50	0	3,032	0.00%
2021/01/28	12	80.33	9	79.88	79.70	3	3,125	0.10%
2021/01/27	15	80.43	14	80.19	78.50	1	3,111	0.03%
2021/01/26	46	80.07	62	80.26	82.00	-16	3,061	-0.52%
2021/01/25	28	76.41	2	77.00	78.50	26	2,700	0.96%
2021/01/22	2	69.70	0	0.00	71.40	2	2,676	0.07%
2021/01/21	2	70.00	3	70.57	69.30	-1	2,765	-0.04%
2021/01/18	3	69.17	0	0.00	68.50	3	3,067	0.10%
2021/01/15	0	0.00	1	67.10	67.10	-1	3,104	-0.03%
2021/01/14	0	0.00	1	71.30	71.10	-1	3,143	-0.03%
2021/01/13	1	71.60	1	71.70	71.20	0	3,216	0.00%
2021/01/11	0	0.00	1	73.00	73.10	-1	3,503	-0.03%
2021/01/07	0	0.00	1	73.20	73.30	-1	3,636	-0.03%
2021/01/06	2	74.70	1	73.80	72.70	1	3,784	0.03%
2020/12/31	2	80.50	1	81.50	80.00	1	4,015	0.02%
2020/12/30	0	0.00	2	79.60	79.70	-2	4,096	-0.05%
2020/12/29	6	79.30	0	0.00	78.20	6	4,299	0.14%
2020/12/28	1	79.40	1	79.10	78.60	0	4,814	0.00%
2020/12/25	0	0.00	1	80.90	80.00	-1	4,964	-0.02%
2020/12/24	6	80.35	63	80.00	81.30	-57	5,099	-1.12%
2020/12/23	33	78.32	3	77.80	77.60	30	5,344	0.56%
2020/12/22	13	82.05	2	82.85	81.00	11	5,549	0.20%
2020/12/21	2	77.85	1	78.90	78.90	1	5,680	0.02%
2020/12/17	2	79.40	0	0.00	79.10	2	6,086	0.03%
2020/12/15	0	0.00	1	78.60	78.60	-1	6,587	-0.02%
2020/12/14	12	81.27	0	0.00	80.60	12	6,729	0.18%
2020/12/11	1	81.90	10	82.10	83.00	-9	7,071	-0.13%
2020/12/10	10	80.90	0	0.00	80.80	10	7,585	0.13%
2020/12/08	1	85.00	31	85.14	84.40	-30	8,543	-0.35%
2020/12/07	37	81.70	12	82.13	84.00	25	8,900	0.28%
2020/12/04	32	85.58	1	86.80	85.90	31	9,134	0.34%
2020/12/03	10	86.50	1	86.20	86.00	9	9,670	0.09%
2020/12/02	11	88.05	0	0.00	88.40	11	9,884	0.11%
2020/12/01	2	90.55	0	0.00	90.10	2	10,105	0.02%
2020/11/27	1	94.70	1	94.10	94.40	0	10,802	0.00%
2020/11/26	1	90.50	1	90.60	91.20	0	10,955	0.00%
2020/11/25	0	0.00	1	90.70	91.40	-1	11,145	-0.01%
2020/11/24	0	0.00	17	94.05	94.00	-17	11,415	-0.15%
2020/11/20	2	91.50	1	91.00	91.90	1	12,229	0.01%
2020/11/19	1	96.00	18	93.87	92.70	-17	12,462	-0.14%
2020/11/18	0	0.00	2	91.40	91.70	-2	12,489	-0.02%
2020/11/17	1	88.30	1	89.30	88.90	0	12,535	0.00%
2020/11/13	0	0.00	1	91.40	90.80	-1	12,685	-0.01%
2020/11/11	2	88.25	2	88.65	91.50	0	12,799	0.00%
2020/11/10	6	87.42	2	88.30	86.60	4	12,722	0.03%
2020/11/06	1	94.30	2	94.45	94.20	-1	12,631	-0.01%
2020/11/05	9	95.66	5	93.90	93.80	4	12,612	0.03%
2020/11/04	1	95.10	3	93.53	95.50	-2	12,674	-0.02%
2020/11/03	0	0.00	1	93.20	91.50	-1	12,892	-0.01%
2020/11/02	3	91.43	2	92.30	91.60	1	13,125	0.01%
2020/10/30	4	95.88	4	93.50	91.20	0	13,398	0.00%
2020/10/29	3	94.63	3	95.23	96.00	0	13,509	0.00%
2020/10/28	0	0.00	19	94.74	93.50	-19	13,485	-0.14%
2020/10/27	32	96.60	43	98.23	94.10	-11	13,516	-0.08%
2020/10/26	30	94.20	1	94.70	93.00	29	13,429	0.22%
2020/10/23	2	96.35	3	96.17	96.20	-1	13,482	-0.01%
2020/10/21	1	97.80	0	0.00	98.00	1	13,941	0.01%
2020/10/20	1	101.00	30	101.00	98.20	-29	14,144	-0.21%
2020/10/19	4	97.78	3	97.63	101.00	1	14,069	0.01%
2020/10/16	32	104.94	1	101.50	101.00	31	13,966	0.22%
2020/10/15	2	106.50	1	108.00	106.00	1	13,966	0.01%
2020/10/14	10	110.50	12	108.38	107.00	-2	14,113	-0.01%
2020/10/13	30	111.00	0	0.00	108.50	30	14,149	0.21%
2020/10/12	0	0.00	3	109.83	108.00	-3	14,122	-0.02%
2020/10/08	2	111.75	3	113.00	111.50	-1	14,483	-0.01%
2020/10/07	0	0.00	2	112.50	113.50	-2	14,757	-0.01%
2020/10/06	13	113.54	8	111.81	110.00	5	14,861	0.03%
2020/10/05	33	113.27	30	114.98	113.50	3	14,986	0.02%
2020/09/30	2	107.00	2	106.75	108.00	0	14,540	0.00%
2020/09/29	1	107.50	1	107.50	106.00	0	14,428	0.00%
2020/09/28	10	109.10	11	109.50	110.50	-1	14,306	-0.01%
2020/09/25	6	109.00	11	108.23	107.50	-5	14,044	-0.04%
2020/09/24	16	114.53	3	112.50	111.50	13	13,807	0.09%
2020/09/23	14	120.46	15	117.47	115.00	-1	13,614	-0.01%
2020/09/22	9	119.11	9	120.39	122.50	0	13,371	0.00%
2020/09/21	3	121.00	0	0.00	118.00	3	13,242	0.02%
2020/09/18	20	122.45	25	123.40	121.00	-5	13,178	-0.04%
2020/09/17	7	118.64	7	117.36	118.00	0	12,813	0.00%
2020/09/16	24	120.44	25	119.60	120.00	-1	12,653	-0.01%
2020/09/15	32	117.72	26	118.19	119.50	6	12,330	0.05%
2020/09/14	22	109.75	17	109.82	115.50	5	11,909	0.04%
2020/09/11	21	108.14	43	110.13	105.00	-22	11,420	-0.19%
2020/09/10	31	117.48	29	122.31	116.00	2	11,022	0.02%
2020/09/09	21	130.64	5	126.80	127.00	16	10,650	0.15%
2020/09/08	11	140.68	8	134.25	129.50	3	10,349	0.03%
2020/09/07	19	145.00	14	143.64	138.00	5	9,837	0.05%
2020/09/04	8	149.81	21	151.95	153.00	-13	9,735	-0.13%
2020/09/03	24	152.69	20	153.28	152.00	4	9,475	0.04%
2020/09/02	21	145.10	14	144.07	146.00	7	9,011	0.08%
2020/09/01	21	136.17	29	135.98	133.00	-8	8,749	-0.09%
2020/08/31	10	140.30	9	141.44	137.50	1	8,609	0.01%
2020/08/28	26	136.23	22	136.27	143.00	4	8,406	0.05%
2020/08/27	56	139.15	53	137.30	138.00	3	8,132	0.04%
2020/08/26	17	130.29	16	132.25	134.50	1	7,617	0.01%
2020/08/25	13	119.73	15	121.07	122.50	-2	7,318	-0.03%
2020/08/24	7	107.79	3	104.00	111.50	4	7,075	0.06%
2020/08/21	4	102.00	5	101.30	104.00	-1	7,020	-0.01%
2020/08/20	10	96.30	9	93.89	94.80	1	6,960	0.01%
2020/08/19	9	101.89	6	103.83	101.50	3	6,866	0.04%
2020/08/18	5	106.30	10	109.00	109.00	-5	6,784	-0.07%
2020/08/17	2	98.90	2	100.00	102.00	0	6,746	0.00%
2020/08/14	5	86.44	1.2	83.89	93.00	3.8	6,682	0.06%
2020/08/13	4	80.63	4	83.45	84.60	0	6,635	0.00%
2020/08/12	2	75.30	1	73.90	77.00	1	6,562	0.02%
2020/08/11	0.2	75.60	3	74.87	75.30	-2.8	6,537	-0.04%
2020/08/10	10	75.38	18	75.21	76.80	-8	6,528	-0.12%
2020/08/07	42	74.31	29	74.35	76.00	13	6,383	0.20%
2020/08/06	17	71.05	16	71.04	72.60	1	6,170	0.02%
2020/08/05	20	61.82	20	62.03	66.00	0	5,905	0.00%
2020/08/04	0	0.00	3	59.40	61.00	-3	5,588	-0.05%
2020/08/03	2	55.70	0	0.00	55.50	2	5,443	0.04%
2020/07/31	1	55.20	0	0.00	54.20	1	5,413	0.02%
2020/07/30	3	54.93	3	55.17	54.50	0	5,353	0.00%
2020/07/29	2	54.70	9	52.69	53.20	-7	5,232	-0.13%
2020/07/28	6	52.02	3	53.13	51.60	3	5,178	0.06%
2020/07/27	10	55.33	10	55.56	56.40	0	5,049	0.00%
2020/07/24	15	49.67	18	51.67	53.20	-3	4,682	-0.06%
2020/07/23	1	47.25	0	0.00	48.40	1	4,455	0.02%
2020/07/21	2	46.18	6	46.49	45.90	-4	4,595	-0.09%
2020/07/20	10	47.76	6	46.85	45.90	4	4,681	0.09%
2020/07/17	5	48.27	11	48.76	49.15	-6	4,652	-0.13%
2020/07/16	0	0.00	2	44.80	44.70	-2	4,832	-0.04%
2020/07/15	45	47.38	39	46.23	45.60	6	4,796	0.13%
2020/07/14	14	45.95	21	45.80	46.35	-7	4,495	-0.16%
2020/07/13	11	42.96	8	43.17	42.15	3	4,177	0.07%
2020/07/10	10	39.59	10	39.29	41.10	0	3,988	0.00%
2020/07/09	2	36.30	2	36.95	37.40	0	3,698	0.00%
2020/07/08	1	34.10	0	0.00	34.00	1	3,653	0.03%
2020/07/07	21	33.12	20	32.53	32.50	1	3,651	0.03%
2020/07/03	1	31.50	1	32.80	32.60	0	3,751	0.00%
2020/07/02	0	0.00	1	32.30	31.90	-1	3,737	-0.03%
2020/06/30	1	33.45	1	33.05	32.50	0	3,755	0.00%
2020/06/29	6	33.94	5	33.90	32.40	1	3,763	0.03%
2020/06/22	0	0.00	1	31.70	31.75	-1	3,769	-0.03%
2020/06/19	3	35.13	7	34.46	32.70	-4	3,768	-0.11%
2020/06/18	16	33.12	22	33.53	34.25	-6	3,646	-0.16%
2020/06/16	1	30.20	0	0.00	30.70	1	3,608	0.03%
2020/06/15	2	29.60	2	30.30	30.05	0	3,613	0.00%
2020/06/12	2	29.68	2	30.53	29.90	0	3,650	0.00%
2020/06/11	0	0.00	1	32.85	31.00	-1	3,645	-0.03%
2020/06/05	0	0.00	0.1	32.50	32.00	-0.1	3,665	0.00%
2020/06/02	0	0.00	3	30.93	30.60	-3	3,832	-0.08%
2020/06/01	3	30.97	2	30.90	31.10	1	3,899	0.03%
2020/05/28	10	30.50	12	29.72	29.55	-2	4,113	-0.05%
2020/05/27	2	29.60	1	30.10	29.50	1	4,184	0.02%
2020/05/26	0	0.00	2	30.03	29.75	-2	4,233	-0.05%
2020/05/25	1	29.85	1	30.00	29.85	0	4,313	0.00%
2020/05/21	1	31.50	1	31.70	31.15	0	4,344	0.00%
2020/05/19	0	0.00	1	29.95	29.70	-1	4,390	-0.02%
2020/05/18	0	0.00	3	29.90	29.60	-3	4,464	-0.07%
2020/05/15	1	30.90	0	0.00	30.50	1	4,493	0.02%
2020/05/14	0	0.00	1	33.45	31.85	-1	4,495	-0.02%
2020/05/13	5	33.29	3	33.72	34.00	2	4,453	0.04%
2020/05/12	0	0.00	2	32.18	32.55	-2	4,383	-0.05%
2020/05/11	1	30.75	2	31.23	32.00	-1	4,370	-0.02%
2020/05/08	3	32.32	3	32.57	31.50	0	4,364	0.00%
2020/05/07	2	32.13	1	31.70	32.55	1	4,354	0.02%
2020/05/06	2	33.75	1	33.95	31.70	1	4,302	0.02%
2020/05/05	0	0.00	1	33.15	33.05	-1	4,245	-0.02%
2020/05/04	3	33.80	1	33.60	33.40	2	4,214	0.05%
2020/04/30	1	33.00	2	33.43	33.05	-1	4,158	-0.02%
2020/04/29	3	33.47	1	32.95	33.35	2	4,132	0.05%
2020/04/28	5	34.15	6	34.07	33.85	-1	4,088	-0.02%
2020/04/27	19	35.08	13	35.54	34.65	6	4,034	0.15%
2020/04/24	11	34.19	6	34.13	34.10	5	3,866	0.13%
2020/04/23	15	33.96	11	34.25	34.00	4	3,760	0.11%
2020/04/22	7	33.12	7	32.78	32.60	0	3,554	0.00%
2020/04/21	19	32.06	19	32.95	33.60	0	3,362	0.00%
2020/04/20	6	29.55	8	29.63	30.55	-2	2,971	-0.07%
2020/04/17	11	30.22	5	29.02	29.00	6	2,903	0.21%
2020/04/16	0	0.00	5	29.10	29.90	-5	2,767	-0.18%
2020/04/15	0	0.00	3	27.25	27.20	-3	2,694	-0.11%
2020/04/14	3	28.70	1	28.05	28.00	2	2,653	0.08%
2020/04/13	0	0.00	3	29.25	28.50	-3	2,601	-0.12%
2020/04/10	14	28.96	6	29.33	29.00	8	2,561	0.31%
2020/04/09	8	29.32	14	28.61	28.40	-6	2,506	-0.24%
2020/04/08	29	30.90	27	30.91	29.60	2	2,448	0.08%
2020/04/06	1	24.90	1	25.95	26.55	0	2,317	0.00%
2020/04/01	1	24.55	0	0.00	24.15	1	2,278	0.04%
2020/03/31	4	25.53	0	0.00	24.80	4	2,257	0.18%
2020/03/30	8	24.21	8	24.19	25.00	0	2,199	0.00%
2020/03/27	4	22.70	4	22.30	22.75	0	2,148	0.00%
2020/03/26	0	0.00	12	21.98	21.65	-12	2,095	-0.57%
2020/03/25	10	22.01	1	22.15	22.15	9	2,062	0.44%
2020/03/24	2	20.00	0	0.00	20.15	2	2,019	0.10%
2020/03/23	0	0.00	9	18.59	18.75	-9	2,003	-0.45%
2020/03/20	6	21.04	7	21.59	20.20	-1	1,977	-0.05%
2020/03/18	9	25.77	2	25.60	23.15	7	1,892	0.37%
2020/03/17	10	26.75	0	0.00	25.70	10	1,818	0.55%
2020/03/16	1	26.55	6	27.62	27.80	-5	1,754	-0.29%
2020/03/13	15	24.80	0	0.00	25.30	15	1,716	0.87%
2020/03/11	1	28.80	10	29.80	27.40	-9	1,552	-0.58%
2020/03/10	0	0.00	21	30.25	30.40	-21	1,499	-1.40%
2020/03/09	2	33.88	14	32.93	32.95	-12	1,433	-0.84%
2020/03/06	22	35.88	4	36.13	35.00	18	1,333	1.35%
2020/03/05	10	36.09	33	36.04	36.00	-23	1,242	-1.85%
2020/03/04	5	36.41	3	36.48	37.10	2	1,151	0.17%
2020/03/02	3	28.75	3	29.07	30.70	0	900	0.00%
2020/02/27	6	27.98	0	0.00	28.00	6	812	0.74%
2020/02/26	10	26.92	0	0.00	28.60	10	747	1.34%
2020/02/20	1	25.95	2	26.10	26.30	-1	545	-0.18%
2020/02/19	2	25.15	1	25.35	24.90	1	484	0.21%
2020/02/18	1	25.50	1	25.80	25.90	0	395	0.00%
2020/02/14	11	23.02	1	23.10	23.40	10	299	3.34%
2020/02/13	9	22.81	5	22.87	23.20	4	277	1.44%
2020/02/12	4	21.20	0	0.00	21.60	4	226	1.77%
2020/02/10	1	20.00	1	20.20	20.65	0	169	0.00%
2020/02/06	1	18.75	0	0.00	18.85	1	125	0.80%
2020/02/04	1	18.95	1	19.20	18.40	0	112	0.00%
2020/01/13	1	17.05	0	0.00	17.10	1	74	1.34%
2019/08/19	0	0.00	1	17.85	17.75	-1	39	-2.56%
2019/07/23	1	16.65	0	0.00	16.65	1	47	2.12%
2019/05/13	0	0.00	11	17.86	17.80	-11	67	-16.35%
2019/05/09	0	0.00	5	18.33	18.40	-5	64	-7.74%
2019/04/26	1	18.85	0	0.00	18.55	1	65	1.53%
2019/04/24	4	18.65	0	0.00	18.80	4	65	6.13%
2019/04/22	10	19.85	0	0.00	19.80	10	59	16.68%
2019/03/28	1	17.70	0	0.00	17.85	1	37	2.65%
2018/12/19	0	0.00	1	16.80	16.65	-1	110	-0.90%
2018/12/07	0	0.00	1	17.30	17.35	-1	106	-0.94%
2018/12/05	0	0.00	1	17.35	17.45	-1	105	-0.95%
2018/12/03	0	0.00	2	17.30	17.20	-2	98	-2.03%
2018/11/29	1	18.10	0	0.00	17.30	1	95	1.05%
2018/11/28	2	17.30	0	0.00	17.50	2	93	2.14%
2018/11/21	2	19.08	1	18.95	18.30	1	76	1.32%
2018/10/19	0	0.00	1	16.90	16.95	-1	47	-2.09%
2018/08/15	1	19.10	0	0.00	19.65	1	110	0.90%
2018/07/17	0	0.00	1	20.25	20.00	-1	95	-1.05%
2018/07/02	1	20.80	0	0.00	20.75	1	93	1.07%
2018/06/29	0	0.00	1	21.00	20.95	-1	93	-1.07%
2018/06/06	3	20.63	8	20.78	20.50	-5	67	-7.40%
2018/06/05	0	0.00	1	19.35	19.20	-1	40	-2.44%
2018/05/07	0	0.00	1	18.25	18.25	-1	97	-1.02%
2018/05/03	0	0.00	1	18.05	18.55	-1	100	-1.00%
2018/04/24	0	0.00	3	18.40	18.40	-3	114	-2.63%
2018/04/16	1	18.90	0	0.00	18.80	1	115	0.87%
2018/04/13	0	0.00	1	19.10	19.10	-1	115	-0.87%
2018/03/14	1	20.30	0	0.00	20.30	1	109	0.91%
2018/03/09	0	0.00	1	21.00	20.95	-1	108	-0.92%
2018/03/06	2	20.48	0	0.00	20.45	2	104	1.91%
2018/02/27	2	21.30	0	0.00	20.70	2	104	1.92%
2018/02/26	1	21.20	0	0.00	21.20	1	104	0.96%
2018/02/23	0	0.00	1	22.10	21.50	-1	100	-0.99%
2018/02/22	0	0.00	1	21.30	21.30	-1	93	-1.07%
2018/02/09	1	19.70	0	0.00	19.80	1	90	1.10%
2018/02/08	0	0.00	3	20.45	20.40	-3	89	-3.34%
2018/02/07	0	0.00	5	20.35	20.40	-5	88	-5.62%
2018/02/02	8	21.68	6	21.53	21.65	2	79	2.52%
2018/01/25	1	20.00	0	0.00	20.20	1	54	1.83%
2018/01/24	2	20.70	0	0.00	20.60	2	52	3.78%
2018/01/19	0	0.00	1	20.50	20.40	-1	51	-1.94%