家登 (3680)-元大-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
441.0
漲跌
▼39.0
漲幅
-8.13%
成交量
1,122張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	486.42	0	0.00	486.50	1.1	623	0.17%
2025/01/17	1	464.00	0	0.00	466.00	1	622	0.16%
2025/01/15	0	456.67	0	0.00	450.50	0	615	0.00%
2025/01/13	0	471.17	0	0.00	465.50	0	632	0.00%
2025/01/06	0	0.00	0.1	506.00	509.00	-0.1	677	-0.02%
2025/01/03	0	485.00	0	0.00	494.00	0	688	0.00%
2025/01/02	0	485.33	0	0.00	475.00	0	697	0.01%
2024/12/31	0	485.50	0	0.00	487.00	0	718	0.00%
2024/12/30	0	491.50	0	0.00	490.50	0	730	0.00%
2024/12/19	1	489.02	1	501.00	501.00	0	831	0.00%
2024/12/18	0	497.00	0	0.00	507.00	0	833	0.00%
2024/12/17	0.1	506.07	0	0.00	507.00	0.1	837	0.02%
2024/12/12	0	526.50	0	0.00	521.00	0	870	0.00%
2024/12/11	0.1	510.00	0	0.00	516.00	0.1	881	0.01%
2024/12/10	1	507.02	1	509.00	511.00	0	876	0.00%
2024/12/09	0	507.00	0	0.00	510.00	0	888	0.00%
2024/12/06	2	512.50	1	516.00	509.00	1	893	0.11%
2024/12/05	0	524.00	0	0.00	516.00	0	895	0.00%
2024/12/04	0	508.00	0	0.00	515.00	0	908	0.00%
2024/12/03	0	495.00	0	0.00	497.50	0	922	0.00%
2024/12/02	1	493.53	1.1	499.55	492.00	-0.1	960	-0.01%
2024/11/29	0	499.50	0	500.00	497.00	0	966	0.00%
2024/11/28	1	489.00	1	499.50	498.00	0	987	0.00%
2024/11/27	1	501.00	1	505.00	501.00	0	995	0.00%
2024/11/26	1	517.08	1	523.99	517.00	0	1,034	0.00%
2024/11/25	1	523.00	1	515.00	526.00	0	1,088	0.00%
2024/11/22	1	508.02	0	0.00	507.00	1	1,091	0.09%
2024/11/21	0	507.00	0	0.00	503.00	0	1,095	0.00%
2024/11/20	1	487.02	1	492.50	488.00	0	1,091	0.00%
2024/11/19	1	486.22	0	0.00	490.00	1	1,098	0.09%
2024/11/18	0	496.50	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0	505.00	0	0.00	508.00	0	1,140	0.00%
2024/11/13	0	509.67	0	0.00	504.00	0	1,165	0.00%
2024/11/12	4	502.25	3	506.33	502.00	1	1,207	0.08%
2024/11/08	2	525.13	1	515.00	519.00	1	1,243	0.08%
2024/11/07	0	0.00	1	534.00	532.00	-1	1,241	-0.08%
2024/11/06	1	546.00	1	541.02	546.00	0	1,240	0.00%
2024/11/04	2.2	536.71	2	538.00	536.00	0.2	1,289	0.01%
2024/10/30	1.1	542.23	1	542.00	542.00	0.1	1,321	0.01%
2024/10/29	0	539.00	0	0.00	537.00	0	1,340	0.00%
2024/10/28	2	532.49	1	533.00	533.00	1	1,331	0.08%
2024/10/25	0	539.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0	552.00	0	0.00	550.00	0	1,313	0.00%
2024/10/23	1	561.00	1	563.00	561.00	0	1,319	0.00%
2024/10/18	1	567.00	1	577.96	565.00	0	1,343	0.00%
2024/10/17	0	565.00	0	0.00	565.00	0	1,376	0.00%
2024/10/15	1	594.00	1	603.00	593.00	0	1,380	0.00%
2024/10/14	1	591.00	1	602.00	598.00	0	1,388	0.00%
2024/10/11	2	595.51	1	599.00	598.00	1	1,416	0.07%
2024/10/09	1.1	590.09	0	0.00	593.00	1.1	1,463	0.08%
2024/10/08	1	598.00	1	602.99	600.00	0	1,468	0.00%
2024/10/07	0	0.00	1	579.10	602.00	-1	1,478	-0.07%
2024/10/04	1	580.00	1.1	584.73	575.00	-0.1	1,490	-0.01%
2024/10/01	0	0.00	0.1	584.05	589.00	-0.1	1,569	-0.01%
2024/09/30	0.1	565.00	0	0.00	565.00	0.1	1,591	0.00%
2024/09/27	1	578.00	1	586.00	574.00	0	1,647	0.00%
2024/09/26	1	574.00	1	579.00	574.00	0	1,651	0.00%
2024/09/25	1	574.00	1	587.00	574.00	0	1,708	0.00%
2024/09/24	2.1	581.82	0	0.00	574.00	2.1	1,729	0.12%
2024/09/23	1	595.00	2	588.47	595.00	-1	1,723	-0.06%
2024/09/19	1	574.00	1.1	568.29	578.00	-0.1	1,734	0.00%
2024/09/16	2	558.50	2	568.50	574.00	0	1,723	0.00%
2024/09/13	2	559.50	2	561.96	561.00	0	1,716	0.00%
2024/09/12	2	553.50	6	543.50	555.00	-4	1,711	-0.23%
2024/09/11	1	516.00	1	512.00	515.00	0	1,682	0.00%
2024/09/10	2	518.50	3	520.67	515.00	-1	1,688	-0.06%
2024/09/09	2	508.00	1	517.00	515.00	1	1,683	0.06%
2024/09/06	2	513.00	2	509.50	511.00	0	1,707	0.00%
2024/09/05	0	0.00	0	516.00	509.00	0	1,711	0.00%
2024/09/04	2	525.00	2	528.50	530.00	0	1,690	0.00%
2024/09/03	5	568.00	5	562.60	543.00	0	1,675	0.00%
2024/09/02	1	551.00	1	558.00	547.00	0	1,645	0.00%
2024/08/30	3	565.00	2	565.00	547.00	1	1,649	0.06%
2024/08/29	5	574.00	4	572.75	570.00	1	1,657	0.06%
2024/08/28	3.1	573.39	3	573.67	572.00	0.1	1,654	0.01%
2024/08/27	3	557.67	4.1	560.09	563.00	-1.1	1,631	-0.07%
2024/08/23	1	520.00	3	530.02	538.00	-2	1,567	-0.13%
2024/08/22	2	527.00	2	529.50	524.00	0	1,563	0.00%
2024/08/21	1	535.00	0	0.00	540.00	1	1,567	0.06%
2024/08/20	0	551.00	1.1	534.81	551.00	-1	1,564	-0.07%
2024/08/16	0	0.00	0.1	515.00	514.00	-0.1	1,513	-0.01%
2024/08/15	0	0.00	0	516.00	520.00	0	1,496	0.00%
2024/08/14	1.1	512.45	13	510.54	519.00	-11.9	1,488	-0.80%
2024/08/13	5	511.60	5.2	497.13	512.00	-0.2	1,444	-0.01%
2024/08/12	4	487.63	4	490.13	485.50	0	1,421	0.00%
2024/08/09	8	475.69	3	477.17	480.00	5	1,409	0.35%
2024/08/08	4	452.88	7.1	460.01	450.00	-3.1	1,392	-0.22%
2024/08/07	7.1	465.99	5	469.90	466.00	2.1	1,385	0.15%
2024/08/06	6	434.42	7	442.64	447.00	-1	1,380	-0.07%
2024/08/05	4	435.38	3	430.00	427.00	1	1,371	0.07%
2024/08/02	3	471.33	4	474.88	467.50	-1	1,368	-0.07%
2024/08/01	11	473.95	11	484.91	485.00	0	1,372	0.00%
2024/07/30	4	446.25	2	451.50	463.00	2	1,442	0.14%
2024/07/29	4	465.35	6	470.11	451.00	-2	1,466	-0.14%
2024/07/26	3	458.50	2	461.25	473.00	1	1,458	0.07%
2024/07/23	2	470.00	3	469.00	471.00	-1	1,455	-0.07%
2024/07/22	2	464.75	2	459.00	459.00	0	1,457	0.00%
2024/07/19	2	479.00	0	0.00	471.50	2	1,459	0.14%
2024/07/18	3	485.19	4	490.00	487.00	-1	1,463	-0.07%
2024/07/17	2	521.00	2	528.00	521.00	0	1,439	0.00%
2024/07/16	2	516.00	9	517.22	516.00	-7	1,436	-0.49%
2024/07/15	2	527.00	2	524.00	527.00	0	1,482	0.00%
2024/07/12	3	521.67	8	521.01	522.00	-5	1,512	-0.33%
2024/07/11	11	535.17	4	528.01	542.00	7	1,515	0.46%
2024/07/10	5	511.00	4	514.50	512.00	1	1,483	0.07%
2024/07/09	3	519.97	3	512.99	520.00	0	1,479	0.00%
2024/07/08	8	514.50	3.2	514.36	514.00	4.8	1,507	0.32%
2024/07/05	6	520.17	6	504.52	514.00	0	1,492	0.00%
2024/07/04	2	482.50	2	490.00	482.50	0	1,437	0.00%
2024/07/03	4	481.75	6.7	477.77	475.50	-2.7	1,432	-0.18%
2024/07/02	5	464.60	4	461.63	463.50	1	1,383	0.07%
2024/07/01	4	463.88	5.6	469.52	457.00	-1.6	1,380	-0.12%
2024/06/28	5	444.00	5	442.00	446.50	0	1,399	0.00%
2024/06/27	3	430.50	4	436.50	430.50	-1	1,408	-0.07%
2024/06/26	4	435.25	3.2	435.75	433.50	0.8	1,448	0.06%
2024/06/25	2.1	428.68	4	410.50	429.00	-2	1,451	-0.13%
2024/06/24	1.1	415.19	1.1	415.23	415.00	0	1,431	0.00%
2024/06/21	0	427.00	0	0.00	425.50	0	1,436	0.00%
2024/06/20	0	425.75	0	0.00	424.50	0	1,450	0.00%
2024/06/19	0	423.50	0	0.00	420.00	0	1,454	0.00%
2024/06/18	0	426.00	3	425.17	423.50	-3	1,454	-0.21%
2024/06/17	0	427.25	0	0.00	423.50	0	1,469	0.00%
2024/06/14	1	434.50	1	434.00	434.00	0	1,514	0.00%
2024/06/13	5.1	441.54	4	446.00	440.00	1.1	1,523	0.07%
2024/06/12	1	436.49	1	436.98	436.50	0	1,507	0.00%
2024/06/11	1	434.45	0	0.00	431.50	1	1,511	0.07%
2024/06/06	3	427.67	4	427.00	420.00	-1	1,531	-0.07%
2024/06/05	3	425.33	3	423.83	418.50	0	1,523	0.00%
2024/06/04	3.1	431.42	8	427.63	431.50	-4.9	1,543	-0.32%
2024/06/03	0.5	426.33	0	420.00	418.50	0.5	1,546	0.03%
2024/05/31	2	413.01	6.4	418.59	416.00	-4.4	1,547	-0.28%
2024/05/30	2	410.00	2	409.50	410.00	0	1,544	0.00%
2024/05/29	1	412.00	0	0.00	414.50	1	1,576	0.06%
2024/05/28	1.1	414.11	1	412.00	414.00	0.1	1,598	0.00%
2024/05/27	2	412.00	2	412.25	412.00	0	1,610	0.00%
2024/05/24	0.1	405.00	1	406.50	405.50	-0.9	1,636	-0.05%
2024/05/20	2	411.00	0	0.00	407.50	2	1,834	0.11%
2024/05/17	1	415.00	1	412.50	415.00	0	1,851	0.00%
2024/05/16	4	417.25	3	419.83	412.50	1	1,865	0.05%
2024/05/15	2	408.00	2	410.00	409.00	0	1,873	0.00%
2024/05/14	0	406.50	0	0.00	408.00	0	1,927	0.00%
2024/05/13	5	416.80	7	420.22	416.50	-2	1,948	-0.10%
2024/05/10	5	414.20	5	419.60	412.00	0	1,945	0.00%
2024/05/09	5.3	412.83	6	410.33	415.00	-0.7	1,958	-0.04%
2024/05/08	6	407.67	6	407.17	407.50	0	1,963	0.00%
2024/05/07	4	392.87	4.5	397.00	398.00	-0.5	1,959	-0.02%
2024/05/06	1.2	392.62	1	393.50	392.50	0.2	1,960	0.01%
2024/05/03	5.2	407.85	3	405.33	397.00	2.2	1,929	0.11%
2024/05/02	6.2	408.50	1.1	412.14	409.50	5.1	1,919	0.26%
2024/04/30	3	423.17	4	425.25	423.00	-1	1,923	-0.05%
2024/04/29	3	426.50	3	426.33	426.50	0	2,008	0.00%
2024/04/26	2	424.04	2	431.75	424.00	0	2,042	0.00%
2024/04/25	5.2	422.60	5	433.90	420.00	0.2	2,090	0.01%
2024/04/24	2	442.00	5	428.50	442.00	-3	2,085	-0.14%
2024/04/23	1	405.00	1	411.00	410.00	0	2,076	0.00%
2024/04/22	2	409.52	2	417.04	404.50	0	2,062	0.00%
2024/04/19	8.6	427.82	4.6	427.12	419.50	3.9	2,040	0.19%
2024/04/18	3.6	466.71	3	468.50	464.00	0.6	1,983	0.03%
2024/04/17	1.1	482.00	6	479.76	482.00	-4.9	1,961	-0.25%
2024/04/16	2.5	453.56	1	450.00	459.50	1.5	1,946	0.08%
2024/04/15	2.1	469.32	0	0.00	469.50	2.1	1,935	0.11%
2024/04/12	1	479.00	0	0.00	479.00	1	1,918	0.05%
2024/04/11	0	0.00	5.2	464.77	470.50	-5.2	1,866	-0.28%
2024/04/10	6.3	451.26	2	456.00	451.00	4.3	1,855	0.23%
2024/04/03	1	468.50	2	475.96	474.00	-1	1,778	-0.06%
2024/04/02	2	468.00	2	463.25	475.50	0	1,758	0.00%
2024/04/01	1	452.00	0	0.00	458.00	1	1,685	0.06%
2024/03/28	0	0.00	0.3	436.00	432.50	-0.3	1,602	-0.02%
2024/03/26	0	0.00	1	429.00	423.00	-1	1,590	-0.06%
2024/03/25	1	435.00	2.5	432.69	430.50	-1.5	1,585	-0.09%
2024/03/22	2.3	419.94	1	422.00	417.50	1.3	1,576	0.08%
2024/03/21	1	425.07	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0.2	438.25	1	436.50	427.00	-0.8	1,593	-0.05%
2024/03/19	1	461.50	6.2	446.34	444.00	-5.2	1,595	-0.33%
2024/03/18	3	416.33	6	422.58	425.00	-3	1,547	-0.19%
2024/03/15	1	422.00	6	416.17	409.00	-5	1,557	-0.32%
2024/03/14	1	416.00	5	415.01	414.00	-4	1,559	-0.26%
2024/03/13	5.2	405.20	2	406.98	404.00	3.1	1,599	0.20%
2024/03/12	7.1	417.30	0	419.50	416.50	7.1	1,610	0.44%
2024/03/11	0.1	417.56	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	0.2	433.17	4	436.59	423.00	-3.8	1,668	-0.23%
2024/03/07	2.2	447.40	3	445.17	444.00	-0.8	1,690	-0.05%
2024/03/05	0.1	456.50	1	452.00	452.50	-0.9	1,698	-0.05%
2024/03/04	1	465.00	0.1	463.08	457.00	0.9	1,726	0.05%
2024/03/01	1	447.00	1	458.50	451.50	0	1,699	0.00%
2024/02/29	3	444.00	2	443.25	450.00	1	1,683	0.06%
2024/02/27	4.1	451.03	1	449.96	448.50	3.1	1,692	0.18%
2024/02/26	1	462.89	0	0.00	459.00	1	1,715	0.06%
2024/02/23	5.1	451.89	12.3	463.09	470.00	-7.2	1,687	-0.43%
2024/02/22	1	428.00	4	429.13	429.00	-3	1,588	-0.19%
2024/02/21	1.1	415.64	0	0.00	421.00	1.1	1,567	0.07%
2024/02/20	1.1	425.59	2.1	422.38	420.00	-1.1	1,569	-0.07%
2024/02/19	0.3	430.16	1.1	431.23	427.00	-0.8	1,553	-0.05%
2024/02/16	0.5	435.00	1.2	440.83	433.00	-0.7	1,560	-0.04%
2024/02/15	1	442.86	3.5	440.37	446.00	-2.5	1,551	-0.16%
2024/02/05	2.1	414.61	7.1	413.02	411.00	-5	1,554	-0.32%