歐買尬 (3687)-元大-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股▲0.46%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	93.70	94.30	-0.3	733	-0.04%
2025/01/20	1	95.30	1	94.00	94.20	0	791	0.00%
2025/01/02	0.1	91.90	0	0.00	90.80	0.1	880	0.01%
2024/12/31	0.1	89.80	0	0.00	90.60	0.1	880	0.01%
2024/12/30	0.1	90.40	0	0.00	90.10	0.1	880	0.01%
2024/12/26	0	0.00	1	91.80	91.50	-1	881	-0.11%
2024/12/25	0.2	92.47	0	0.00	90.80	0.2	881	0.02%
2024/12/20	1	90.00	1	89.00	89.10	0	890	0.00%
2024/12/16	2	87.05	0	0.00	88.50	2	926	0.22%
2024/12/12	1	95.70	0	0.00	93.70	1	932	0.11%
2024/12/11	1	96.00	0	0.00	94.70	1	943	0.11%
2024/12/06	1	99.20	0	0.00	98.60	1	952	0.11%
2024/12/05	2	99.55	3	99.20	100.00	-1	949	-0.11%
2024/12/02	1	96.70	0	0.00	96.50	1	946	0.11%
2024/11/26	1	96.80	0	0.00	96.70	1	943	0.11%
2024/11/25	1	97.80	0	0.00	97.80	1	944	0.11%
2024/11/20	0	0.00	1	95.70	95.70	-1	973	-0.10%
2024/11/19	0	0.00	1	98.80	98.80	-1	978	-0.10%
2024/11/18	2	99.20	1	97.00	97.00	1	977	0.10%
2024/11/14	1	103.00	0	0.00	101.00	1	968	0.10%
2024/11/12	2	106.50	0	0.00	103.00	2	961	0.21%
2024/11/11	2	108.25	2	109.75	109.00	0	950	0.00%
2024/11/08	1	107.00	1	107.50	106.50	0	932	0.00%
2024/11/06	15	110.00	44	108.36	108.00	-29	921	-3.15%
2024/11/05	0	0.00	4	107.25	106.50	-4	909	-0.44%
2024/11/04	0	0.00	0	109.50	109.50	0	904	0.00%
2024/11/01	13	115.96	3	115.83	113.00	10	888	1.13%
2024/10/30	13	120.88	6	114.67	112.50	7	790	0.89%
2024/10/29	6	121.08	7	122.29	124.50	-1	629	-0.16%
2024/10/28	8	109.19	3	112.00	113.50	5	397	1.26%
2024/10/25	22	104.30	10	103.05	103.50	12	332	3.61%
2024/10/24	2	110.50	3	107.68	104.00	-1	322	-0.32%
2024/10/21	0	0.00	2	104.00	106.00	-2	256	-0.78%
2024/10/18	1	101.50	1	103.00	99.10	0	243	0.00%
2024/10/17	1	101.00	2	101.25	101.50	-1	240	-0.42%
2024/10/16	0	0.00	2	100.20	99.90	-2	235	-0.85%
2024/10/14	2	95.25	5	97.74	96.20	-3	228	-1.31%
2024/10/09	0	0.00	0	93.50	93.70	0	230	0.00%
2024/10/04	1	93.20	0	0.00	94.00	1	250	0.40%
2024/09/25	1	99.00	0	0.00	97.60	1	268	0.37%
2024/09/23	3	101.67	2	102.50	100.50	1	275	0.36%
2024/09/18	4	99.85	4	97.93	97.70	0	262	0.00%
2024/09/16	3	94.50	0	0.00	99.40	3	252	1.19%
2024/09/12	2	95.15	2	94.80	94.70	0	243	0.00%
2024/09/04	1	87.30	1	88.50	88.10	0	287	0.00%
2024/08/26	1	96.40	0	0.00	93.40	1	518	0.19%
2024/08/22	0	0.00	0	94.40	93.80	0	500	-0.01%
2024/08/21	3	93.73	3	94.67	95.50	0	495	0.00%
2024/08/16	0	89.00	0	0.00	89.80	0	510	0.01%
2024/08/05	0	83.80	0	0.00	80.50	0	593	0.00%
2024/07/30	0	0.00	1	89.10	91.40	-1	634	-0.16%
2024/07/22	1	95.10	1	92.30	92.30	0	633	0.00%
2024/07/11	0	102.50	0	0.00	102.00	0	627	0.00%
2024/07/10	0	0.00	1	102.00	102.00	-1	628	-0.16%
2024/07/09	2	101.50	0	0.00	101.00	2	630	0.32%
2024/07/03	0	0.00	1	105.00	105.00	-1	609	-0.16%
2024/07/02	1	103.50	0	0.00	104.00	1	608	0.16%
2024/06/28	0	0.00	1	109.50	109.00	-1	604	-0.17%
2024/06/27	2	109.25	2	110.25	109.50	0	600	0.00%
2024/06/26	1	110.00	5	108.00	108.00	-4	592	-0.67%
2024/06/19	1	107.00	0	0.00	106.00	1	615	0.16%
2024/06/18	0	0.00	1	108.50	108.50	-1	615	-0.16%
2024/06/17	0	0.00	2	112.00	111.00	-2	612	-0.33%
2024/06/14	9	111.89	0	0.00	109.50	9	616	1.46%
2024/06/13	0	0.00	4	109.38	112.00	-4	603	-0.66%
2024/06/12	0	0.00	1	102.50	103.50	-1	585	-0.17%
2024/06/11	1	102.50	2	102.00	101.50	-1	584	-0.17%
2024/06/07	3	106.33	1	107.50	105.50	2	581	0.34%
2024/06/06	1	107.00	0	0.00	106.50	1	576	0.17%
2024/06/05	2	108.50	0	0.00	108.50	2	572	0.35%
2024/06/04	4	113.75	1	111.50	111.50	3	577	0.52%
2024/06/03	4	110.88	5.1	112.70	112.50	-1.1	568	-0.19%
2024/05/31	4.1	117.03	8	118.50	117.00	-3.9	546	-0.72%
2024/05/30	1	110.50	4	109.00	110.50	-3	435	-0.69%
2024/05/24	1	101.50	0	0.00	100.50	1	500	0.20%
2024/05/22	0	0.00	1	105.50	104.00	-1	505	-0.20%
2024/05/21	1	101.50	0	0.00	102.00	1	495	0.20%
2024/05/20	1	106.50	5	107.30	103.50	-4	491	-0.81%
2024/05/17	2	101.80	7	100.03	103.50	-5	456	-1.09%
2024/05/15	1	96.60	1	98.20	95.90	0	435	0.00%
2024/05/13	1	95.80	0	0.00	95.00	1	448	0.22%
2024/05/10	1	94.80	0	0.00	97.00	1	452	0.22%
2024/05/09	4	97.30	4	96.25	94.60	0	453	0.00%
2024/05/08	1	96.00	1	97.40	95.80	0	460	0.00%
2024/05/07	2	95.55	0	0.00	95.60	2	471	0.42%
2024/05/06	0	0.00	1	97.30	97.70	-1	513	-0.19%
2024/05/03	1	92.60	0	0.00	93.00	1	545	0.18%
2024/05/02	0	0.00	1.2	93.45	93.50	-1.2	594	-0.20%
2024/04/23	1	89.40	0	0.00	89.70	1	686	0.15%
2024/04/19	0	0.00	1	88.50	89.50	-1	688	-0.15%
2024/04/17	0	92.35	0	0.00	93.50	0	689	0.00%
2024/04/15	0	0.00	0.1	94.00	93.50	-0.1	691	-0.01%
2024/04/11	0	0.00	9	99.30	98.90	-9	693	-1.30%
2024/04/10	0	0.00	22	101.39	100.50	-22	716	-3.07%
2024/04/09	29.1	100.88	2	101.00	101.50	27.1	723	3.74%
2024/04/08	1	99.90	0	0.00	99.80	1	723	0.14%
2024/04/02	2	100.50	0	0.00	100.50	2	726	0.28%
2024/04/01	1	102.00	1	101.50	101.00	0	726	0.00%
2024/03/28	4	103.00	0	0.00	102.50	4	731	0.55%
2024/03/26	0	0.00	2	104.00	105.00	-2	741	-0.27%
2024/03/25	0	0.00	2	102.00	104.00	-2	728	-0.27%
2024/03/22	3	99.93	0	0.00	100.50	3	733	0.41%
2024/03/19	0	102.50	1	104.00	101.50	-1	746	-0.13%
2024/03/11	0	0.00	1	101.00	101.50	-1	827	-0.12%
2024/03/07	2	103.00	3	105.00	104.00	-1	958	-0.10%
2024/03/06	1	104.50	0	0.00	104.00	1	1,029	0.10%
2024/03/05	1	107.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	5.2	108.58	3	109.00	108.00	2.2	1,049	0.21%
2024/03/01	3	103.33	2	106.25	103.50	1	1,027	0.10%
2024/02/29	1	104.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	3	102.83	25	103.48	103.00	-22	995	-2.21%
2024/02/22	4	96.00	0	0.00	95.10	4	936	0.43%
2024/02/21	1	96.80	0.1	97.00	96.70	0.9	932	0.10%
2024/02/20	4	98.00	0.1	98.10	97.00	3.9	932	0.42%
2024/02/19	10	98.96	0	0.00	98.70	10	928	1.08%
2024/02/16	0	0.00	1.5	101.34	100.50	-1.5	924	-0.16%
2024/02/15	1.5	99.97	1.1	102.95	101.00	0.4	919	0.04%