• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.3361.621362.00362.501.35000.26%
2024/11/206363.001366.50366.0055021.00%
2024/11/191362.0000.00366.0015100.20%
2024/11/141370.002365.75368.00-1472-0.21%
2024/11/131356.0000.00370.0014330.23%
2024/11/1200.001338.50336.50-1383-0.26%
2024/11/0700.007329.57332.00-7410-1.70%
2024/11/063328.005332.10326.50-2417-0.48%
2024/10/291312.0000.00314.0014600.22%
2024/10/2800.003322.67318.50-3473-0.63%
2024/10/256322.833321.17322.0034750.63%
2024/10/245323.3000.00319.0054781.05%
2024/10/2300.007331.43329.50-7478-1.46%
2024/10/221329.0000.00330.0014800.21%
2024/10/185323.9000.00320.5054871.03%
2024/10/170.6327.0000.00325.000.64880.13%
2024/10/162324.0000.00323.0024900.41%
2024/10/154322.3800.00322.5044960.81%
2024/10/141321.0000.00323.5014990.20%
2024/10/090.1320.5000.00317.000.15070.02%
2024/10/081336.0000.00336.0014980.20%
2024/10/041335.5000.00335.0015370.19%
2024/10/011345.5000.00341.0015530.18%
2024/09/301345.5000.00344.0015780.17%
2024/09/272350.752356.00350.5005870.00%
2024/09/264352.1300.00351.0045940.67%
2024/09/2500.002354.00358.00-2603-0.33%
2024/09/243350.1700.00348.5036570.46%
2024/09/201360.0000.00356.0017110.14%
2024/09/190.1355.0600.00359.000.17070.01%
2024/09/091368.0000.00367.0017430.13%
2024/09/061385.001.4381.52375.00-0.4738-0.06%
2024/09/041378.0000.00375.5017370.14%
2024/09/0300.001408.00401.50-1744-0.13%
2024/09/0200.002389.50391.00-2727-0.27%
2024/08/281371.0000.00382.0017650.13%
2024/08/270380.0000.00374.0007790.00%
2024/08/2600.001390.50378.00-1796-0.13%
2024/08/230.1389.0000.00388.500.18370.01%
2024/08/222396.0000.00397.0028650.23%
2024/08/213398.344406.25395.50-1886-0.11%
2024/08/202393.7500.00392.5028750.23%
2024/08/191392.501399.00393.0008810.00%
2024/08/161400.502397.25395.00-1882-0.11%
2024/08/151396.501401.50396.5008850.00%
2024/08/143393.831396.00394.5028870.23%
2024/08/130.1395.004391.88391.00-3.9884-0.44%
2024/08/122384.252387.25384.0008740.00%
2024/08/091377.0000.00383.0018790.11%
2024/08/060329.0000.00329.5008950.00%
2024/08/050336.5000.00330.5008930.00%
2024/08/010380.8900.00380.5009080.00%
2024/07/310.3362.211371.00379.50-0.7904-0.08%
2024/07/191376.001372.50371.0008960.00%
2024/07/172384.001385.50381.0019000.11%
2024/07/161384.001387.50384.5009040.00%
2024/07/121378.001376.50375.5009150.00%
2024/07/1100.000.2379.00377.50-0.2923-0.02%
2024/07/097389.572.2387.55387.004.89380.51%
2024/07/081406.001408.00404.5009250.00%
2024/07/051424.0000.00427.5019050.11%
2024/07/0400.001420.50419.50-1900-0.11%
2024/06/283410.832415.00413.5018680.12%
2024/06/271385.001390.50405.5008120.00%
2024/06/171384.0000.00382.0018340.12%
2024/06/1400.001383.00384.00-1827-0.12%
2024/06/1100.000371.50369.5008460.00%
2024/06/0500.002377.50371.00-2840-0.24%
2024/06/041386.0000.00386.0018440.12%
2024/06/0300.001387.50386.00-1845-0.12%
2024/05/301381.501376.50371.0008830.00%
2024/05/291369.001383.49380.0008710.00%
2024/05/2800.003370.33370.50-3839-0.36%
2024/05/272.2354.361348.00353.501.28130.15%
2024/05/2100.001.3338.26340.00-1.3824-0.16%
2024/05/2000.000.1340.00331.50-0.1828-0.01%
2024/05/1700.001330.00330.00-1837-0.12%
2024/05/162.4333.3300.00326.002.48510.28%
2024/05/1500.001340.50337.50-1900-0.11%
2024/05/141336.001338.00338.5009550.00%
2024/05/133338.172.3339.41331.000.71,0250.07%
2024/05/101318.0000.00329.0011,0120.10%
2024/05/091.3331.271335.00322.500.31,0100.03%
2024/05/082.2330.681335.00327.501.21,0080.12%
2024/05/0700.001303.00310.00-11,003-0.10%
2024/05/031308.5000.00308.5011,0240.10%
2024/04/261312.0000.00310.0011,1400.09%
2024/04/241314.0000.00309.5011,1510.09%
2024/04/1200.001367.00368.00-11,266-0.08%
2024/04/111363.5000.00362.5011,2680.08%
2024/04/1000.000.4363.50363.00-0.41,271-0.03%
2024/04/081378.0000.00373.0011,2850.08%
2024/04/031370.001378.00376.5001,2860.00%
2024/03/2900.003374.83375.00-31,290-0.23%
2024/03/2800.000.1367.50376.50-0.11,294-0.01%
2024/03/2500.000369.50373.5001,3020.00%
2024/03/220369.0000.00367.0001,3060.00%
2024/03/212377.002369.01377.5001,2970.00%
2024/03/190373.0000.00369.0001,3060.00%
2024/03/180376.500380.00376.5001,3200.00%
2024/03/1500.001395.00381.50-11,343-0.07%
2024/03/141376.502.1384.86377.00-1.11,387-0.08%
2024/03/132386.5000.00386.5021,4100.14%
2024/03/0800.001410.50404.00-11,478-0.07%
2024/03/071420.0000.00420.5011,5130.07%
2024/03/061435.001429.00428.5001,5780.00%
2024/03/0500.003.1447.00438.00-3.11,696-0.18%
2024/03/040.1432.500.1431.50425.000.11,7190.00%
2024/03/0100.001.2433.42428.00-1.21,739-0.07%
2024/02/270.1421.5000.00421.000.11,7820.01%
2024/02/260.1422.0000.00420.000.11,8080.00%
2024/02/231424.000.4426.13416.500.61,8290.03%
2024/02/222.1425.9500.00425.502.11,9030.11%
2024/02/202439.500.2436.00432.001.81,9140.09%
2024/02/191442.0000.00441.5011,9290.05%
2024/02/1600.001.1466.36449.50-1.11,999-0.05%
2024/02/152.2448.245443.00444.50-2.81,989-0.14%
2024/02/056.7469.3213.6459.11469.00-6.91,987-0.35%
2024/02/022439.004438.63438.00-21,971-0.10%
2024/02/012427.262426.50428.5002,0210.00%
2024/01/311.1436.0500.00432.501.12,1330.05%
2024/01/301.1438.732444.50438.00-0.92,212-0.04%
2024/01/293431.001429.50433.0022,2700.09%
2024/01/260.1427.000.1425.00432.000.12,3280.00%
2024/01/254438.134445.13433.5002,3840.00%
2024/01/234.1433.221429.00432.503.12,4870.12%
2024/01/226439.426441.83438.5002,5170.00%
2024/01/1900.001421.00419.50-12,544-0.04%
2024/01/181412.501.1410.05413.00-0.12,5860.00%
2024/01/171422.002.1413.00411.50-1.12,725-0.04%
2024/01/162430.001424.00421.5012,7790.04%
2024/01/152432.501431.50429.5012,8180.04%
2024/01/121435.001440.00432.0002,8870.00%
2024/01/101434.503.1427.66440.00-2.13,028-0.07%
2024/01/091441.502441.50438.50-13,078-0.03%
2024/01/086409.084404.50403.0023,0520.07%
2024/01/0300.001421.50425.00-13,295-0.03%
2024/01/021429.501428.03429.5003,3630.00%
2023/12/293439.834442.00441.00-13,434-0.03%
2023/12/271441.001443.00439.0003,6070.00%
2023/12/262445.0000.00440.5023,7170.05%
2023/12/252453.752448.75448.0003,8130.00%
2023/12/221458.002450.75453.00-13,916-0.03%
2023/12/212448.501455.00455.0014,0500.02%
2023/12/2000.001443.00449.50-14,227-0.02%
2023/12/192438.5000.00437.0024,3590.05%
2023/12/181445.000.7443.00442.000.34,4230.01%
2023/12/140.1449.5000.00445.000.14,5930.00%
2023/12/131446.001450.50443.5004,6580.00%
2023/12/121450.473442.00440.50-24,713-0.04%
2023/12/111.7451.9900.00448.001.74,7550.04%
2023/12/080.1478.8300.00476.500.14,7800.00%
2023/12/071475.002474.25481.00-14,866-0.02%
2023/12/0600.000482.00476.0004,9460.00%
2023/12/051.1486.951482.00478.500.15,1000.00%
2023/12/041500.002501.75497.00-15,183-0.02%
2023/12/015.1504.498503.75513.00-2.95,339-0.05%
2023/11/304504.001502.00494.5035,4240.06%
2023/11/2900.003486.50496.00-35,370-0.06%
2023/11/281430.001443.50451.0005,3480.00%
2023/11/272439.001.8441.44432.000.35,4370.00%
2023/11/242464.501462.50460.0015,4250.02%
2023/11/233474.674471.88467.00-15,501-0.02%
2023/11/222485.002480.25482.0005,5410.00%
2023/11/211.8491.644492.25490.50-2.35,595-0.04%
2023/11/204469.883471.17474.0015,6010.02%
2023/11/172469.002469.00471.5005,7090.00%
2023/11/162472.503.8470.69466.00-1.85,848-0.03%
2023/11/153485.172474.00476.5015,9690.02%
2023/11/144468.633472.50471.0016,0980.02%
2023/11/136488.256473.00471.5006,2060.00%
2023/11/104480.754484.88488.0006,3290.00%
2023/11/093478.003480.33484.5006,3920.00%
2023/11/084484.774473.13477.5006,4490.00%
2023/11/072461.252473.25485.0006,5090.00%
2023/11/063467.501463.50465.0026,6410.03%
2023/11/031443.880.2435.00443.500.86,7590.01%
2023/11/023.2435.192433.25430.501.26,9420.02%
2023/11/013.4420.215420.10421.00-1.67,033-0.02%
2023/10/3116424.9415422.73417.0017,1150.01%
2023/10/305448.406444.83444.00-17,115-0.01%
2023/10/277451.074457.38449.0037,2250.04%
2023/10/263465.673466.17462.0007,3130.00%
2023/10/255487.005486.60482.0007,2860.00%
2023/10/242447.002454.50457.5007,2610.00%
2023/10/232458.001.4450.66448.500.67,3810.01%
2023/10/202.8449.531459.00458.001.87,4670.02%
2023/10/194454.385458.10461.00-17,485-0.01%
2023/10/186479.1712.7473.71455.00-6.77,477-0.09%
2023/10/1710517.006.3509.95502.003.77,4710.05%
2023/10/163521.673.1521.33521.00-0.17,4570.00%
2023/10/132517.555.4516.73525.00-3.37,490-0.04%
2023/10/121508.003519.17522.00-27,507-0.03%
2023/10/119.5536.766520.50510.003.57,5790.05%
2023/10/064573.064578.75565.0007,6580.00%
2023/10/053.2587.163.1582.97582.000.17,7220.00%
2023/10/043.1572.373.1571.74580.000.17,7000.00%
2023/10/038.5568.456.4561.81571.002.17,6560.03%
2023/10/025.3570.973572.00569.002.37,7320.03%
2023/09/286.2539.353538.00545.003.27,6790.04%
2023/09/275532.205535.60541.0007,6660.00%
2023/09/265555.604541.75534.0017,6380.01%
2023/09/256567.007570.14565.00-17,621-0.01%
2023/09/224513.004524.00550.0007,5370.00%
2023/09/215494.105497.30500.0007,4850.00%
2023/09/204505.008506.25505.00-47,490-0.05%
2023/09/1912519.179516.67516.0037,4890.04%
2023/09/185555.595.2552.62524.00-0.27,5370.00%
2023/09/153578.005.3578.70577.00-2.37,644-0.03%
2023/09/147.1577.887.8579.96579.00-0.67,733-0.01%
2023/09/137578.696.4573.51568.000.77,9740.01%
2023/09/126.1579.398.2584.26582.00-2.27,989-0.03%
2023/09/117.1584.845.6584.33575.001.57,9600.02%
2023/09/0813.3620.2712620.83609.001.37,9060.02%
2023/09/0714.1605.3014609.16620.0007,7760.00%
2023/09/0614615.5713.1607.62591.0017,6870.01%
2023/09/0513.7600.259606.56615.004.77,5540.06%
2023/09/043552.017560.14574.00-47,482-0.05%
2023/09/015540.446547.84541.00-17,489-0.01%
2023/08/316558.163557.97560.0037,4620.04%
2023/08/3000.002.1552.00552.00-2.17,412-0.03%
2023/08/297505.865500.10502.0027,4630.03%
2023/08/282530.871543.00510.0017,4600.01%
2023/08/256544.834550.50534.0027,4610.03%
2023/08/249555.423.5558.82554.005.57,4240.07%
2023/08/237555.1221.1548.98534.00-147,396-0.19%
2023/08/224.2625.774.1599.34570.0007,4410.00%
2023/08/213563.313.2577.63597.00-0.17,3760.00%
2023/08/185.6538.866546.00543.00-0.47,261-0.01%
2023/08/1713510.929.2512.62515.003.87,0910.05%
2023/08/1610.3481.936482.42511.004.36,9780.06%
2023/08/154.1466.966472.42465.00-26,884-0.03%
2023/08/147460.935.1462.33450.001.96,8220.03%
2023/08/115475.006479.42466.00-16,763-0.01%
2023/08/106.1478.745468.40462.501.16,6800.02%
2023/08/0918.1475.5316483.00488.002.16,4970.03%
2023/08/084455.134463.38460.5006,3800.00%
2023/08/074.7420.384427.38429.500.76,1690.01%
2023/08/042391.007394.93402.50-56,049-0.08%
2023/08/0211375.649.9366.51366.001.16,0060.02%
2023/08/019402.777396.36386.5025,9310.03%
2023/07/317.1416.905403.70422.002.15,8590.04%
2023/07/2800.008398.25398.50-85,715-0.14%
2023/07/2712364.2910361.45362.5025,6910.04%
2023/07/265.1364.199366.39364.50-3.95,581-0.07%
2023/07/257352.149353.72348.00-25,409-0.04%
2023/07/2414346.798.1348.02338.5065,2930.11%
2023/07/217342.367344.14347.0005,2130.00%
2023/07/2015349.509343.67344.5065,1520.12%
2023/07/196.1335.6515333.73335.50-95,070-0.18%
2023/07/189337.615333.10332.5045,0150.08%
2023/07/178333.8110339.69342.00-24,955-0.04%
2023/07/1416337.6913340.92339.0034,8870.06%
2023/07/1322388.0515388.20338.0074,7680.15%
2023/07/1211359.7317359.00375.50-64,631-0.13%
2023/07/118344.386347.17341.5024,6300.04%
2023/07/108342.444343.50338.0044,7840.08%
2023/07/0716351.0021352.31347.00-54,860-0.10%
2023/07/068.3346.245342.20332.003.34,7500.07%
2023/07/054342.888347.50348.00-44,732-0.08%
2023/07/045339.605341.20339.5004,6870.00%
2023/07/033.1339.424343.00332.50-0.94,694-0.02%
2023/06/3011325.862328.00326.0094,6020.20%
2023/06/294.1308.8010310.40314.00-5.94,551-0.13%
2023/06/285296.406299.00294.00-14,498-0.02%
2023/06/274303.753302.67294.0014,4350.02%
2023/06/2614.1312.478316.69305.006.14,3450.14%
2023/06/2122.2344.6213342.23333.009.24,2550.22%
2023/06/204322.257310.79337.50-34,108-0.07%
2023/06/1914300.3510301.60307.0043,9720.10%
2023/06/164278.756276.33292.00-23,670-0.05%
2023/06/153260.675259.20265.50-23,575-0.06%
2023/06/143246.836245.92246.00-33,488-0.09%
2023/06/135249.103253.67245.5023,4520.06%
2023/06/122247.002245.00244.0003,4150.00%
2023/06/093246.332254.00248.0013,4010.03%
2023/06/087243.645247.80241.0023,3610.06%
2023/06/073236.677244.07245.50-43,298-0.12%
2023/06/064227.255229.20229.50-13,236-0.03%
2023/06/0500.002229.25230.00-23,281-0.06%
2023/06/023228.3300.00221.5033,2320.09%
2023/06/013228.334232.50229.00-13,167-0.03%
2023/05/312218.004222.50221.50-23,122-0.06%
2023/05/302214.2500.00214.0023,0650.07%
2023/05/291212.504218.88215.00-33,025-0.10%
2023/05/269222.281223.00210.5082,9860.27%
2023/05/252200.506211.00222.00-42,848-0.14%
2023/05/242201.254202.25202.00-22,797-0.07%
2023/05/234199.883201.00199.0012,9430.03%
2023/05/225197.504200.25197.5012,9600.03%
2023/05/1913194.9612197.42195.5012,9610.03%
2023/05/182186.751187.00191.5012,9160.03%
2023/05/173189.834191.63192.00-12,981-0.03%
2023/05/168188.699184.23188.50-12,947-0.03%
2023/05/152176.251180.00175.0012,8720.04%
2023/05/1200.001182.09184.00-12,874-0.04%
2023/05/110.4176.0000.00170.500.42,8320.01%
2023/05/101178.002172.50176.00-12,855-0.04%
2023/05/096182.253183.00178.5032,8660.11%
2023/05/0800.003191.67198.00-32,830-0.11%
2023/05/052.2181.640185.00180.002.22,8780.08%
2023/05/0400.000189.00188.0002,8920.00%
2023/05/020.4182.0000.00186.000.43,0410.01%
2023/04/280183.5000.00178.5003,1460.00%
2023/04/2600.001183.00178.50-13,852-0.03%
2023/04/2400.000.1215.50216.00-0.13,9760.00%
2023/04/2000.007193.21193.50-74,052-0.17%
2023/04/187195.1400.00194.5074,1400.17%
2023/04/175183.506182.50185.00-14,209-0.02%
2023/04/1414176.2133179.67180.00-194,177-0.45%
2023/04/1330169.0310167.30176.00204,0510.49%
2023/04/122159.752162.25166.5003,8310.00%
2023/04/1100.0028147.71151.50-283,706-0.76%
2023/04/103138.007138.21138.00-43,668-0.11%
2023/04/079135.119136.56136.0003,6270.00%
2023/04/063133.3324135.56132.00-213,581-0.59%
2023/03/312131.251128.50128.5013,5030.03%
2023/03/303128.338130.44131.50-53,472-0.14%
2023/03/2913127.0016123.91127.00-33,416-0.09%
2023/03/2800.001120.00119.50-13,388-0.03%
2023/03/2710124.4011125.36124.00-13,378-0.03%
2023/03/248128.003129.17124.0053,3830.15%
2023/03/2311118.7353120.35127.50-423,405-1.23%
2023/03/2210120.0015121.53120.00-53,518-0.14%
2023/03/202114.0000.00113.0023,8270.05%
2023/03/161110.001110.50108.5003,9260.00%
2023/03/1500.001114.00110.50-13,920-0.03%
2023/03/145111.701113.00110.0043,9090.10%
2023/03/134114.257114.14114.00-33,897-0.08%
2023/03/105123.201120.00118.5043,8830.10%
2023/03/096126.837128.36126.00-13,871-0.03%
2023/03/0820134.0311134.00129.5093,8690.23%
2023/03/071130.509131.78132.00-83,802-0.21%
2023/03/064132.1300.00130.5043,7980.11%
2023/03/033130.838131.69130.00-53,790-0.13%
2023/03/0211128.739129.61128.0023,7540.05%
2023/03/012126.753126.83127.00-13,751-0.03%
2023/02/247128.144128.38126.5033,7550.08%
2023/02/239126.5600.00128.0093,7420.24%
2023/02/227126.797126.43124.5003,7360.00%
2023/02/2155137.5756140.52132.00-13,725-0.03%
2023/02/2036132.508133.63134.00283,5660.79%
2023/02/176130.424130.63130.0023,5090.06%
2023/02/165130.504131.00130.0013,4740.03%
2023/02/155129.7010130.00130.50-53,453-0.14%
2023/02/144126.009127.22126.50-53,358-0.15%
2023/02/1314125.0710125.85124.5043,3610.12%
2023/02/107124.714127.38123.5033,3530.09%
2023/02/092127.252127.75127.5003,3190.00%
2023/02/0813127.3116126.88125.50-33,282-0.09%
2023/02/078130.945129.20128.5033,2200.09%
2023/02/0615131.208130.69133.0073,1700.22%
2023/02/0310129.8511129.77129.00-13,120-0.03%
2023/02/0219128.8720129.03130.00-13,030-0.03%
2023/02/017128.6410129.25128.00-32,934-0.10%
2023/01/316127.333128.17127.0032,8250.11%
2023/01/3011136.507136.36129.5042,7640.14%
2023/01/1753140.6846137.58136.5072,6460.26%
2023/01/163128.003128.67133.0002,1870.00%
2023/01/131117.5017.1115.08121.00-16.11,913-0.84%
2023/01/121109.001107.50110.0001,8220.00%
2023/01/115107.008109.25106.50-31,781-0.17%
2023/01/108106.1311106.86105.00-31,721-0.17%
2023/01/094103.005104.60104.50-11,697-0.06%
2023/01/061399.792103.5099.40111,6650.66%
2023/01/059110.896114.58105.5031,6340.18%
2023/01/046.6109.196108.17115.000.61,5540.04%
2023/01/033.4114.492118.50112.001.41,5140.09%
2022/12/301113.0000.00114.0011,5180.07%
2022/12/292106.001109.00114.0011,5140.07%
2022/12/282107.0100.00106.5021,5030.13%
2022/12/2712112.833114.17113.0091,4980.60%
2022/12/2600.001117.00117.00-11,491-0.07%
2022/12/231111.9900.00114.0011,4900.07%
2022/12/221116.4900.00116.5011,4830.07%
2022/12/1512114.1713112.19114.50-11,447-0.07%
2022/12/1415110.5716111.16115.00-11,379-0.07%
2022/12/1312107.2529107.16107.00-171,223-1.39%
2022/12/121199.1714100.72103.50-3982-0.31%
2022/12/09188.001292.2894.40-11870-1.26%
2022/12/08383.631685.5585.90-13795-1.63%
2022/12/021683.5200.0079.00167632.10%
2022/12/01181.00382.6383.40-2747-0.27%
2022/11/30178.30479.7080.90-3740-0.41%
2022/11/29176.70278.3578.80-1738-0.14%
2022/11/28178.00378.3377.10-2754-0.26%
2022/11/24576.40677.6276.60-1797-0.13%
2022/11/23576.361076.6476.30-5802-0.62%
2022/11/22975.791076.0474.40-1791-0.13%
2022/11/212276.25677.1076.40167832.04%
2022/11/18378.37777.6375.80-4777-0.51%
2022/11/171677.133677.0178.50-20752-2.66%
2022/11/16174.501672.8774.50-15709-2.12%
2022/11/15669.50169.8069.6056870.73%
2022/11/11172.0000.0071.0016940.14%
2022/11/102272.5700.0071.60226683.29%
2022/11/0900.004572.1974.90-45635-7.08%
2022/11/04164.701164.5366.00-10629-1.59%
2022/10/20461.05161.7060.7036530.46%
2022/10/1900.00362.3763.30-3646-0.46%
2022/10/17459.8000.0059.6046390.63%
2022/10/13174.30272.2565.60-1607-0.16%
2022/10/1200.00172.4072.80-1582-0.17%
2022/10/0700.00169.8071.10-1571-0.17%
2022/09/2900.00166.0065.00-1563-0.18%
2022/09/26262.8000.0062.6025520.36%
2022/09/23164.3000.0064.3015430.18%
2022/09/2000.00171.7071.30-1525-0.19%
2022/09/19170.2000.0070.0015210.19%
2022/09/15373.77374.4772.6005150.00%
2022/09/1300.00172.9072.60-1497-0.20%
2022/09/08170.70171.9070.2004780.00%
2022/09/06270.25168.8069.7014540.22%
2022/09/05372.20272.1570.1014420.23%
2022/09/02271.9500.0071.5024200.48%
2022/09/01369.80571.6673.50-2388-0.52%
2022/08/31369.53868.9569.00-5356-1.40%
2022/08/30365.93265.9564.2013230.31%
2022/08/29164.00163.7063.7003040.00%
2022/08/26163.80164.3063.1002980.00%
2022/08/24164.80163.0062.5002830.00%
2022/08/19165.00166.1062.9002720.00%
2022/08/111362.071363.6861.6002190.00%
2022/08/09859.01257.5558.1061843.26%
2022/08/08562.30363.6761.3021701.17%
2022/08/05160.60961.4762.90-8158-5.05%
2022/08/04156.5000.0058.0011430.70%
2022/08/0300.00258.4558.00-2142-1.41%
2022/08/02258.4000.0058.2021401.42%
2022/08/01359.23359.9359.9001370.00%
2022/07/29358.87759.6759.90-4134-2.98%
2022/07/28157.50158.3057.5001250.00%
2022/07/26357.10158.7057.6021211.65%
2022/07/2200.00257.5056.70-2112-1.78%
2022/07/19155.10156.0054.9001060.00%
2022/07/15255.35256.3553.5001000.00%
2022/07/1400.00151.6051.60-180-1.24%
2022/07/1100.00153.0053.00-162-1.59%
2022/07/0400.00343.6843.90-384-3.57%
2022/06/1600.00149.5049.35-1101-0.98%
2022/06/09151.90153.1050.7001060.00%
2022/06/0100.00248.8849.00-2108-1.85%
2022/05/3100.00146.7548.10-1105-0.94%
2022/05/23445.0300.0044.6041083.68%
2022/05/2000.00145.1044.90-1110-0.90%
2022/04/1800.001056.8156.00-10267-3.74%
2022/04/1400.001057.7057.30-10297-3.36%
2022/04/12158.10258.2558.00-1301-0.33%
2022/04/112058.00157.6055.40192996.33%
2022/04/06156.4000.0057.4013450.29%
2022/04/01157.00456.7356.40-3351-0.85%
2022/03/29154.30155.0054.3004070.00%
2022/03/2300.00154.0053.00-1440-0.23%
2022/03/1800.00153.4053.30-1446-0.22%
2022/03/17152.60153.3052.6004470.00%
2022/03/15150.60152.5050.6004500.00%
2022/03/0200.00252.5052.40-2469-0.43%
2022/02/2500.00253.2552.60-2471-0.42%
2022/02/24252.2500.0052.3024740.42%
2022/02/22254.30155.7053.8014770.21%
2022/02/21156.40256.3555.70-1479-0.21%
2022/02/18154.00255.1055.30-1477-0.21%
2022/02/1700.00155.4053.80-1479-0.21%
2022/02/16254.4000.0054.0024800.42%
2022/02/15155.0000.0053.8014870.21%
2022/02/14455.0300.0054.0045130.78%
2022/02/0900.00156.9057.30-1518-0.19%
2022/02/08157.20654.7757.70-5515-0.97%
2022/01/25251.7000.0051.7025350.37%
2022/01/24353.1700.0053.0035510.54%
2022/01/20358.4000.0057.5035950.50%
2022/01/19259.10259.5059.7006040.00%
2022/01/18156.60159.3058.4006040.00%
2022/01/14159.800.159.8055.900.96960.12%
2022/01/111.159.6300.0059.201.17090.16%
2022/01/07160.00559.3060.00-4670-0.60%
2022/01/06156.5000.0055.5016960.14%
2022/01/05357.301256.7355.20-9702-1.28%
2022/01/0400.00259.3058.40-2701-0.28%
2022/01/03358.77259.7059.7016940.14%
2021/12/30458.38260.6559.9026820.29%
2021/12/291057.69554.6857.9056460.77%
2021/12/28757.49756.5755.3006330.00%
2021/12/27958.5300.0056.6096261.44%
2021/12/24155.50855.2657.30-7595-1.17%
2021/12/2300.00451.9352.10-4565-0.71%
2021/12/22154.60253.7052.00-1563-0.18%
2021/12/2100.00852.2853.30-8546-1.46%
2021/12/17850.26551.9249.1535330.56%
2021/12/1600.00251.7551.30-2527-0.38%
2021/12/09348.7300.0048.6035160.58%
2021/12/08651.18151.6051.1055120.98%
2021/12/07250.7000.0050.7025140.39%
2021/12/0600.00251.6050.70-2514-0.39%
2021/12/0300.00249.1849.15-2507-0.39%
2021/11/30147.20147.9547.2004980.00%
2021/11/23547.3600.0046.8054891.02%
2021/11/2200.00149.0048.45-1485-0.21%
2021/11/18848.0100.0047.8584801.66%
2021/11/16248.7000.0048.8024730.42%
2021/11/12148.1500.0047.7514660.21%
2021/11/11448.84149.0048.5034580.65%
2021/11/10253.2000.0053.2024310.46%
2021/11/0500.00160.2060.20-1415-0.24%
2021/11/03157.3000.0056.8014020.25%
2021/11/02264.00262.2059.0003920.00%
2021/11/01263.50164.3062.9013790.26%
2021/10/29563.62564.1463.5003600.00%
2021/10/2800.00260.2060.80-2325-0.61%
2021/10/26258.20158.1058.0012880.35%
2021/10/25157.20159.8058.7002720.00%
2021/10/22457.401158.2658.90-7234-2.98%
2021/10/21253.10253.6553.6001670.00%
2021/10/20254.20253.8052.6001550.00%
2021/10/1900.00153.0053.00-1138-0.72%
2021/10/14552.12158.0048.0541123.56%
2021/10/1300.00253.0053.00-267-2.97%
2021/10/1200.00148.2048.20-162-1.59%
2021/08/3000.00141.3040.75-186-1.15%
2021/08/26141.0000.0040.551871.14%
2021/07/07746.84947.1946.10-296-2.07%
2021/05/2800.00440.6540.15-4209-1.91%
2021/05/17236.5800.0036.2022050.97%
2021/05/12141.0500.0041.4512000.50%
2021/04/1300.00152.6052.60-1179-0.56%
2021/04/09255.4000.0053.0021721.16%
2021/04/06357.10356.5056.7001490.00%
2021/04/01459.43461.0059.1001390.00%
2021/03/31756.10256.1056.105746.73%
2021/01/2500.000.144.0043.30-0.196-0.05%
2020/12/2300.00250.1550.00-2120-1.67%
2020/12/22249.90250.5049.8001210.00%
2020/12/10051.0000.0051.5001180.01%
2020/12/09052.30352.0051.90-3117-2.51%
2020/12/07256.1000.0057.0021111.80%
2020/11/19148.7500.0048.7511280.78%
2020/11/1800.00150.2049.15-1134-0.74%
2020/10/29143.1000.0043.1511550.64%
2020/10/2800.00144.6044.35-1160-0.62%
2020/10/13151.00151.5051.6002190.00%
2020/10/12151.4000.0051.3012240.44%
2020/10/08155.5000.0054.5012300.43%
2020/10/07456.50457.5555.5002390.00%
2020/10/0600.00355.7056.10-3235-1.28%
2020/10/05151.5000.0051.0012440.41%
2020/09/2400.00253.3053.00-2294-0.68%
2020/09/0300.00261.1061.10-2660-0.30%
2020/08/2800.00262.8562.00-2857-0.23%
2020/08/27265.0000.0063.8028950.22%
2020/08/26465.43265.0063.1029300.21%
2020/07/14573.00569.6469.0001,0410.00%
2020/07/10267.503369.2667.50-311,023-3.03%
2020/07/0900.00272.7072.20-21,009-0.20%
2020/07/08274.9000.0074.3029960.20%
2020/07/07173.2000.0073.2019880.10%
2020/06/3000.00173.1073.00-1943-0.11%
2020/06/29271.70171.9072.2019360.11%
2020/06/242679.331678.6375.50109191.09%
2020/06/231677.03578.7479.90118351.32%
2020/06/22173.00172.7072.7007900.00%
2020/06/1900.001075.0472.60-10784-1.27%
2020/06/181073.7700.0073.50107731.29%
2020/06/163174.532075.2475.80117471.47%
2020/06/111979.021574.1173.8046970.57%
2020/06/101277.603077.2979.20-18647-2.78%
2020/06/0800.00175.3074.70-1558-0.18%
2020/06/05981.28381.9783.0064991.20%
2020/06/042779.882880.7281.50-1468-0.21%
2020/06/022171.79771.9369.10143603.88%
2020/06/0100.00169.1069.10-1318-0.31%
2020/05/2900.002156.3062.90-21296-7.08%
2020/05/20153.30154.3056.0001710.00%
2020/05/19152.00148.7051.1001430.00%
2020/05/182748.5300.0049.402711323.75%
2020/05/153049.333749.6849.85-797-7.17%
2020/05/14145.3500.0045.351621.60%
2020/05/1300.00241.2541.25-256-3.53%
2020/03/06237.1500.0037.302772.57%
2020/01/0700.00239.6039.60-245-4.43%
2019/09/0300.00142.8043.00-179-1.25%
2019/08/27141.6500.0041.651801.24%
2019/08/15243.6500.0042.502832.39%
2019/08/12146.30146.7045.600820.00%
2019/08/0700.00244.2044.45-278-2.56%
2019/08/06443.7000.0043.954795.06%
2019/08/05244.5000.0044.402822.44%
2019/08/0100.00246.1045.90-282-2.43%
2019/07/30145.75146.7044.800830.00%
2019/07/29144.70145.3046.300820.00%
2019/07/26144.2000.0044.151811.23%
2019/07/25744.5800.0044.957828.47%
2019/07/24646.031546.4645.00-983-10.72%
2019/07/23243.40543.5445.40-376-3.91%
2019/07/2200.00140.7041.30-170-1.42%
2019/07/17140.9000.0040.851751.32%
2019/07/0800.00243.2843.45-298-2.02%
2019/07/0500.001543.1043.15-1599-15.07%
2019/06/051941.7000.0041.10193126.08%
2019/05/10143.2000.0042.8513200.31%
2019/05/09143.4500.0043.0513190.31%
2019/05/0300.00144.3045.20-1313-0.32%
2019/04/26644.6600.0044.5063041.97%
2019/04/22148.1000.0047.3012980.33%
2019/04/19148.65148.7048.2502960.00%
2019/04/17250.40251.4049.3003020.00%
2019/04/16349.0200.0049.2532971.01%
2019/04/1200.00149.8049.85-1290-0.34%
2019/04/11148.40149.1549.4502840.00%
2019/04/10348.9000.0049.4532821.06%
2019/04/08151.70252.4551.60-1268-0.37%
2019/04/03151.00152.0051.1002620.00%
2019/04/02150.9000.0051.3012600.38%
2019/04/01251.6000.0050.4022560.78%
2019/03/2900.00551.3652.70-5237-2.10%
2019/03/28348.75148.5047.9522230.89%
2019/03/25249.2300.0048.5022150.93%
2019/03/21151.0000.0052.3012010.50%
2019/03/18651.2800.0050.5061773.38%
2019/03/1500.001256.4854.10-12159-7.52%
2019/03/14553.648153.8654.50-76137-55.11%
2019/03/13155.404855.3955.40-47112-41.88%
2019/03/1200.00550.4050.40-562-8.01%
2019/03/1100.00545.8545.85-559-8.34%
2019/03/08140.5000.0041.701591.69%
2019/02/25142.00242.0341.65-155-1.81%
2019/02/2200.00140.0541.00-149-2.02%
2019/02/21138.50437.6338.55-346-6.49%
2019/02/15737.691237.7338.25-538-13.03%
2019/01/18134.2500.0034.601303.29%
2019/01/15134.7500.0034.601293.44%
2019/01/11135.3000.0035.001283.47%
2019/01/10736.53337.9535.2042814.07%
2018/12/27131.1500.0031.301204.84%
2018/12/26131.2000.0031.151204.83%
2018/12/22631.60131.7531.7052024.15%
2018/12/20231.1300.0031.2521910.16%
2018/12/19231.2500.0031.1521910.20%
2018/12/18131.6000.0031.301195.07%
2018/11/21531.3700.0031.4052122.90%
2018/11/13130.9000.0030.901214.60%
2018/10/15230.8000.0031.002345.83%
2018/09/25137.4000.0037.801492.02%
2018/09/10138.7500.0038.501881.13%
2018/08/0700.00146.7046.70-1204-0.49%
2018/08/0600.00246.9547.10-2205-0.97%
2018/08/0300.00246.1846.30-2204-0.98%
2018/07/23142.6500.0044.9012060.48%
2018/07/18245.0000.0044.6022040.98%
2018/07/1700.00246.4545.40-2204-0.98%
2018/07/1300.00145.2545.70-1203-0.49%
2018/07/1200.00144.4045.20-1202-0.49%
2018/07/11143.1000.0043.6012010.50%
2018/07/10144.5000.0043.7511990.50%
2018/07/04146.6000.0047.1011920.52%
2018/07/03148.80150.1048.1501900.00%
2018/07/02148.7500.0048.5511880.53%
2018/06/2900.00249.6550.50-2185-1.08%
2018/06/28147.10348.0348.20-2179-1.11%
2018/06/27145.6500.0046.4011750.57%
2018/06/2600.00145.9046.40-1173-0.58%
2018/06/25346.6700.0045.0031701.76%
2018/06/19350.57351.9751.5001580.00%
2018/06/15152.00153.0050.5001520.00%
2018/06/14750.74453.5352.2031432.09%
2018/06/1300.00650.9851.50-6120-4.97%
2018/06/12245.50645.4846.90-4111-3.58%
2018/06/1100.00442.3042.65-496-4.13%
2018/05/31132.0000.0032.301621.61%
2018/05/30132.5500.0032.551611.63%
2018/05/29132.0000.0032.001611.64%
2018/05/28133.0000.0033.001591.69%
2018/05/15330.0700.0030.103319.56%
2018/05/02130.4500.0030.451323.07%
2018/04/25132.0000.0032.001313.15%
2018/04/24132.8500.0032.601313.16%
2018/03/23134.8500.0034.451382.58%
2018/02/02142.2000.0042.101591.68%
2018/01/22143.1000.0043.101781.28%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章