海華 (3694)-元大-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	44.45	2	44.50	44.50	0	7,123	0.00%
2024/04/26	0	0.00	3	44.15	43.70	-3	7,277	-0.04%
2024/04/25	4	43.89	1	44.45	43.75	3	7,357	0.04%
2024/04/24	1	44.65	5	44.72	44.55	-4	7,569	-0.05%
2024/04/22	3	44.32	0	0.00	43.30	3	8,702	0.03%
2024/04/18	1	46.30	0	0.00	46.20	1	8,823	0.01%
2024/04/17	6	47.60	1	47.90	47.30	5	8,830	0.06%
2024/04/16	3	47.27	0	0.00	46.75	3	8,846	0.03%
2024/04/12	1	51.30	1	51.70	51.20	0	8,845	0.00%
2024/04/11	1	51.80	0.1	51.90	51.60	1	8,864	0.01%
2024/04/10	0	0.00	1	54.10	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	1	52.80	53.70	-1	8,914	-0.01%
2024/04/08	1	53.90	2	54.15	53.60	-1	8,964	-0.01%
2024/04/03	1	53.20	0	0.00	53.40	1	9,092	0.01%
2024/04/01	2	53.50	2	52.50	53.10	0	9,366	0.00%
2024/03/28	1	51.70	3	51.07	51.30	-2	9,712	-0.02%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	0	0.00	1	52.20	51.80	-1	9,808	-0.01%
2024/03/25	1	54.10	2	54.60	53.60	-1	9,901	-0.01%
2024/03/22	2	55.20	2.3	54.48	54.20	-0.3	9,956	0.00%
2024/03/21	14.1	55.51	9	55.62	55.50	5.1	9,984	0.05%
2024/03/20	9	54.27	10	54.40	54.40	-1	9,913	-0.01%
2024/03/19	13	54.75	16	54.57	54.40	-3	10,063	-0.03%
2024/03/18	2	53.50	3	52.60	53.50	-1	10,346	-0.01%
2024/03/15	4	52.53	2	51.90	51.50	2	10,650	0.02%
2024/03/14	2.1	52.13	5	52.50	53.70	-2.9	10,742	-0.03%
2024/03/13	2	50.70	2	51.85	51.00	0	10,675	0.00%
2024/03/12	4	51.98	4	51.90	51.90	0	10,680	0.00%
2024/03/11	3.1	51.50	2	51.90	51.40	1.1	10,683	0.01%
2024/03/08	4	51.14	2.5	50.56	50.10	1.5	10,692	0.01%
2024/03/07	16	54.62	8	52.81	52.60	8	10,680	0.07%
2024/03/06	13	57.48	10.3	57.42	57.00	2.7	10,597	0.03%
2024/03/05	21.2	57.52	16	57.63	58.10	5.2	10,637	0.05%
2024/03/04	8.2	55.21	3	56.33	56.30	5.2	10,328	0.05%
2024/03/01	4	51.83	3	51.70	52.20	1	10,089	0.01%
2024/02/29	2	51.40	3	52.03	51.00	-1	10,125	-0.01%
2024/02/27	4	51.70	4	51.90	52.00	0	10,387	0.00%
2024/02/26	2	52.70	2.2	52.14	52.70	-0.2	10,852	0.00%
2024/02/23	3	53.43	7	52.91	51.70	-4	10,966	-0.04%
2024/02/22	3	54.70	2	53.70	53.70	1	11,117	0.01%
2024/02/21	3	55.13	5	55.86	56.00	-2	11,044	-0.02%
2024/02/20	4.2	53.37	5	53.56	53.70	-0.8	11,059	-0.01%
2024/02/19	6.1	54.69	6	54.33	53.50	0.1	11,101	0.00%
2024/02/16	4	54.35	5.1	55.03	55.10	-1.1	11,078	-0.01%
2024/02/15	10	55.30	0	0.00	55.00	10	10,975	0.09%
2024/02/05	6	55.98	8.2	55.57	55.30	-2.2	10,914	-0.02%
2024/02/02	31.1	58.19	31	56.88	56.60	0.1	10,832	0.00%
2024/02/01	27	60.07	23	58.65	57.30	4	10,645	0.04%
2024/01/31	22.4	56.30	22.2	57.91	58.00	0.2	10,106	0.00%
2024/01/30	15	56.52	18	55.64	55.30	-3	9,731	-0.03%
2024/01/29	5	55.74	2	56.20	56.50	3	9,427	0.03%
2024/01/26	74	55.90	69	55.63	55.40	5	9,155	0.05%
2024/01/25	47	52.77	63	54.17	56.80	-16	8,310	-0.19%
2024/01/24	19	51.32	14	51.54	51.70	5	7,779	0.06%
2024/01/23	9	49.51	9	49.22	49.30	0	7,451	0.00%
2024/01/22	31	49.29	32	48.96	48.65	-1	7,276	-0.01%
2024/01/19	2	47.50	1	47.15	47.50	1	7,151	0.01%
2024/01/18	10	49.84	12	47.49	47.35	-2	7,111	-0.03%
2024/01/17	46	49.63	48	49.45	48.95	-2	6,914	-0.03%
2024/01/16	55	50.09	52.1	51.86	53.20	2.9	6,295	0.05%
2024/01/15	13.2	47.83	23.2	47.26	48.40	-10	5,785	-0.17%
2024/01/12	2	43.98	0	0.00	44.00	2	5,656	0.04%
2024/01/11	2	44.18	0	0.00	44.70	2	5,658	0.04%
2024/01/10	8	44.50	7.2	43.95	43.65	0.8	5,655	0.01%
2024/01/09	0.2	43.70	5	44.01	44.10	-4.8	5,648	-0.08%
2024/01/08	3	44.87	1	44.85	44.45	2	5,644	0.04%
2024/01/05	3.2	44.95	1	44.80	44.70	2.2	5,686	0.04%
2024/01/04	5	45.11	1	45.80	44.80	4	5,730	0.07%
2024/01/03	1.1	45.85	1.2	46.87	46.00	-0.1	5,734	0.00%
2024/01/02	7	47.39	2	47.08	46.85	5	5,703	0.09%
2023/12/29	3	47.82	3	48.03	48.10	0	5,679	0.00%
2023/12/28	15	47.82	8	47.76	46.85	7	5,614	0.12%
2023/12/27	4	47.88	6	48.08	47.65	-2	5,546	-0.04%
2023/12/26	16	48.19	13	48.45	48.40	3	5,359	0.06%
2023/12/25	9	45.85	9	47.31	46.45	0	5,108	0.00%
2023/12/22	1	45.70	2	46.60	46.05	-1	4,986	-0.02%
2023/12/21	3	46.03	4	45.81	45.45	-1	4,926	-0.02%
2023/12/20	7	46.66	16	46.56	46.30	-9	4,891	-0.18%
2023/12/19	1	44.20	4	43.65	44.65	-3	4,782	-0.06%
2023/12/18	0.2	45.65	0	0.00	44.95	0.2	4,736	0.00%
2023/12/15	12	44.75	2	44.15	44.00	10	4,701	0.21%
2023/12/14	16	45.88	2.2	45.38	45.35	13.8	4,745	0.29%
2023/12/13	25	47.13	33	47.89	47.50	-8	4,563	-0.18%
2023/12/12	33	45.14	120	45.63	45.75	-87	4,190	-2.08%	大賣/
2023/12/11	101.2	44.33	4	44.31	44.45	97.2	3,980	2.44%	大買/
2023/12/07	6	40.93	0	0.00	40.25	6	3,930	0.15%
2023/12/04	1	43.30	2	43.73	42.60	-1	3,872	-0.03%
2023/12/01	0	0.00	9	44.78	44.05	-9	3,828	-0.24%
2023/11/30	4	46.16	3	45.28	44.80	1	3,798	0.03%
2023/11/29	4	44.84	2.1	45.52	46.00	1.9	3,643	0.05%
2023/11/28	11.1	44.89	13	44.73	44.95	-2	3,555	-0.05%
2023/11/27	8.1	43.69	8	44.35	43.85	0.1	3,441	0.00%
2023/11/24	29	45.54	40	45.70	45.05	-11	3,362	-0.33%
2023/11/23	11	44.70	6.6	44.65	45.00	4.4	3,087	0.14%
2023/11/22	1	40.50	11	43.51	43.85	-10	2,599	-0.38%
2023/11/21	16	39.10	5	39.70	39.90	11	2,441	0.45%
2023/11/20	2	36.45	2	36.80	36.30	0	2,223	0.00%
2023/11/17	1.6	36.78	10	36.15	36.85	-8.4	2,199	-0.38%
2023/11/16	3	35.73	21	34.54	35.30	-18	2,100	-0.86%
2023/11/14	0	0.00	2	33.10	33.05	-2	2,001	-0.10%
2023/11/13	5	31.93	3	31.85	32.15	2	2,016	0.10%
2023/11/10	22	32.78	0	0.00	32.45	22	2,022	1.09%
2023/11/09	0	0.00	11	32.99	33.00	-11	2,039	-0.54%
2023/11/08	6	32.93	2	33.45	33.25	4	2,047	0.20%
2023/11/07	6	32.83	2	32.40	33.00	4	2,045	0.20%
2023/11/06	21	32.48	1	32.80	31.80	20	2,066	0.97%
2023/10/30	0	0.00	1	31.80	31.90	-1	2,120	-0.05%
2023/10/26	2	32.15	1	31.95	31.50	1	2,179	0.05%
2023/10/20	1	29.10	1	29.30	29.20	0	2,302	0.00%
2023/10/19	0	0.00	8	29.05	30.20	-8	2,319	-0.34%
2023/10/16	0	0.00	1	30.75	30.35	-1	2,470	-0.04%
2023/10/13	0	0.00	3	31.53	31.00	-3	2,712	-0.11%
2023/10/12	9	32.01	9	33.01	31.75	0	2,687	0.00%
2023/10/11	3	34.13	0	0.00	33.55	3	2,679	0.11%
2023/10/06	2	37.83	3	37.73	37.25	-1	2,672	-0.04%
2023/10/05	7	38.26	0	0.00	37.80	7	2,668	0.26%
2023/10/04	3	38.17	3	37.95	38.50	0	2,665	0.00%
2023/10/03	1	37.80	1.1	37.61	37.10	-0.1	2,623	0.00%
2023/10/02	0	0.00	1	36.75	36.85	-1	2,612	-0.04%
2023/09/28	0	0.00	10	36.99	36.85	-10	2,607	-0.38%
2023/09/25	6	36.65	15	36.79	36.05	-9	2,753	-0.33%
2023/09/22	31	36.80	57	36.35	36.80	-26	2,758	-0.94%
2023/09/21	44	36.68	0	0.00	36.80	44	2,744	1.60%
2023/09/20	0	0.00	3	36.15	36.35	-3	2,718	-0.11%
2023/09/19	2	36.58	3	37.28	36.35	-1	2,690	-0.04%
2023/09/18	3	35.52	2	35.70	36.10	1	2,580	0.04%
2023/09/15	9	36.01	7	35.58	35.50	2	2,560	0.08%
2023/09/14	6	37.03	7	36.35	36.35	-1	2,523	-0.04%
2023/09/13	5	34.30	5	35.00	35.55	0	2,391	0.00%
2023/09/11	5	33.50	0	0.00	33.55	5	2,289	0.22%
2023/09/08	2	33.05	1	33.20	33.10	1	2,275	0.04%
2023/09/07	0	0.00	3.3	32.83	32.75	-3.3	2,286	-0.14%
2023/09/05	0	0.00	1	34.70	33.70	-1	2,292	-0.04%
2023/09/04	1	34.15	1	33.95	34.15	0	2,303	0.00%
2023/09/01	1	34.30	2	34.20	34.10	-1	2,310	-0.04%
2023/08/29	1	33.65	1	33.90	33.90	0	2,324	0.00%
2023/08/28	2	32.10	1	33.10	33.10	1	2,308	0.04%
2023/08/24	0	0.00	1	33.80	32.70	-1	2,302	-0.04%
2023/08/23	1	33.75	2	34.35	33.30	-1	2,291	-0.04%
2023/08/22	8	34.74	16	34.68	34.00	-8	2,283	-0.35%
2023/08/21	10	35.05	0	0.00	35.05	10	2,259	0.44%
2023/08/18	1	33.90	5	34.36	33.90	-4	2,228	-0.18%
2023/08/17	3	33.95	3	34.75	34.75	0	2,222	0.00%
2023/08/16	0	0.00	8	32.75	33.95	-8	2,227	-0.36%
2023/08/15	2	32.80	1	33.20	33.30	1	2,221	0.05%
2023/08/14	1	31.95	3.4	31.84	32.10	-2.4	2,221	-0.11%
2023/08/11	13.4	32.30	2	31.50	31.30	11.4	2,264	0.51%
2023/08/10	2	33.48	3	34.57	33.60	-1	2,235	-0.04%
2023/08/09	2	34.53	21	34.78	34.50	-19	2,182	-0.87%
2023/08/08	5	32.35	3	32.37	32.45	2	2,095	0.10%
2023/08/04	7	30.87	2	31.00	30.95	5	2,087	0.24%
2023/08/02	2	31.55	1	31.00	30.75	1	2,085	0.05%
2023/08/01	5	32.49	0.1	32.25	31.85	4.9	2,059	0.24%
2023/07/31	1	33.65	1	35.35	33.40	0	2,016	0.00%
2023/07/28	4	34.20	4	34.50	34.50	0	1,962	0.00%
2023/07/27	0	0.00	1	33.55	33.65	-1	1,899	-0.05%
2023/07/26	4	33.29	2	32.75	32.70	2	1,881	0.11%
2023/07/25	2	34.60	1	35.10	34.75	1	1,832	0.05%
2023/07/24	1	33.30	1	33.40	33.40	0	1,758	0.00%
2023/07/20	3	35.55	1	36.50	35.30	2	1,692	0.12%
2023/07/19	17	38.46	1	37.20	36.75	16	1,636	0.98%
2023/07/18	6	40.52	83	41.54	39.50	-77	1,529	-5.03%
2023/07/14	80	34.38	0	0.00	34.45	80	1,259	6.35%
2023/07/12	1	33.00	0	0.00	32.65	1	1,158	0.09%
2023/07/11	9	32.57	1	32.60	32.90	8	1,146	0.70%
2023/07/10	1	32.40	0	0.00	32.40	1	1,164	0.09%
2023/07/06	6	31.60	12	32.03	31.85	-6	1,096	-0.55%
2023/06/30	1	29.20	13	29.25	29.20	-12	895	-1.34%
2023/06/06	0	0.00	3	29.07	29.30	-3	915	-0.33%
2023/06/05	2	28.50	0	0.00	28.80	2	893	0.22%
2023/05/25	2	28.00	2	27.25	26.70	0	828	0.00%
2023/05/24	0	0.00	2	27.85	27.65	-2	816	-0.24%
2023/05/23	2	28.33	2	28.20	28.05	0	807	0.00%
2023/05/22	4	27.98	0	0.00	28.45	4	791	0.51%
2023/05/18	4.5	26.96	0	0.00	26.85	4.5	742	0.61%
2023/05/17	0	0.00	2	27.00	26.75	-2	716	-0.28%
2023/04/21	0	0.00	1	23.65	23.70	-1	540	-0.19%
2023/04/20	0	0.00	2	24.75	24.75	-2	528	-0.38%
2023/04/17	1	25.45	0	0.00	25.50	1	488	0.20%
2023/04/13	1	25.20	1	24.80	24.80	0	457	0.00%
2023/03/31	0	0.00	1	23.60	23.45	-1	340	-0.29%
2023/03/30	1	23.65	0	0.00	23.35	1	336	0.30%
2023/03/27	0	0.00	2	23.25	23.25	-2	294	-0.68%
2023/03/24	1	23.70	5	23.31	23.65	-4	273	-1.46%
2022/12/27	0	0.00	1	19.90	19.55	-1	405	-0.25%
2022/12/26	0	0.00	1	19.60	19.60	-1	406	-0.25%
2022/12/22	2	19.70	0	0.00	19.70	2	410	0.49%
2022/12/01	0	0.00	3	22.28	21.55	-3	430	-0.70%
2022/11/30	2	21.20	0	0.00	21.20	2	404	0.49%
2022/11/29	0	0.00	1	21.00	20.95	-1	407	-0.25%
2022/11/10	8	21.91	0	0.00	21.35	8	489	1.63%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/08	1	19.90	0	0.00	19.80	1	493	0.20%
2022/11/07	0	0.00	1	20.60	19.85	-1	517	-0.19%
2022/08/23	0	0.00	2	21.80	21.90	-2	407	-0.49%
2022/08/19	0	0.00	2	22.10	22.05	-2	392	-0.51%
2022/08/18	6	22.65	0	0.00	22.40	6	377	1.59%
2022/08/17	1	21.90	2	22.15	22.15	-1	334	-0.30%
2022/08/16	2	22.40	1	22.70	22.50	1	306	0.33%
2022/08/09	0	0.00	1	19.00	19.20	-1	154	-0.65%
2022/07/27	5	19.30	5	19.15	19.20	0	147	0.00%
2022/07/19	1	18.15	1	18.45	19.05	0	128	0.00%
2022/05/20	1	18.90	0	0.00	18.90	1	187	0.53%
2022/05/06	1	20.20	1	20.40	20.35	0	200	0.00%
2022/04/22	1	20.15	0	0.00	20.15	1	237	0.42%
2022/03/03	5	22.85	0	0.00	22.80	5	1,047	0.48%
2022/02/22	0	0.00	1	23.75	23.40	-1	1,091	-0.09%
2022/01/18	0	0.00	1	23.95	24.10	-1	1,278	-0.08%
2022/01/13	0	0.00	5	23.75	23.70	-5	1,259	-0.40%
2022/01/04	5	26.55	0	0.00	26.55	5	1,190	0.42%
2021/12/30	0	0.00	1	27.20	27.15	-1	1,164	-0.09%
2021/12/29	3	28.67	0	0.00	27.80	3	1,144	0.26%
2021/12/28	13	28.22	12	28.38	28.70	1	1,051	0.10%
2021/12/27	1	27.85	1	27.85	27.85	0	1,024	0.00%
2021/12/24	1	28.45	1	28.35	27.65	0	1,014	0.00%
2021/12/23	2	28.38	2	28.38	28.30	0	987	0.00%
2021/12/22	1	28.95	3	28.87	29.10	-2	934	-0.21%
2021/12/21	2	27.00	0	0.00	28.75	2	780	0.26%
2021/12/16	0	0.00	3	27.15	27.10	-3	694	-0.43%
2021/12/15	3	27.55	0	0.00	27.55	3	665	0.45%
2021/12/14	0	0.00	1	26.85	26.15	-1	626	-0.16%
2021/12/13	2	27.45	2	27.50	27.40	0	586	0.00%
2021/12/10	1	25.45	0	0.00	25.80	1	501	0.20%
2021/11/18	0	0.00	2	25.00	24.65	-2	404	-0.49%
2021/11/15	0	0.00	2	23.20	23.80	-2	334	-0.60%
2021/11/12	1	22.60	1	23.00	22.55	0	310	0.00%
2021/11/11	0	0.00	1	22.90	22.45	-1	307	-0.32%
2021/11/08	1	22.20	0	0.00	22.20	1	318	0.31%
2021/10/29	2	22.30	2	22.05	21.75	0	757	0.00%
2021/08/06	0	0.00	1	26.50	24.60	-1	928	-0.11%
2021/08/05	1	27.15	1	25.40	27.25	0	901	0.00%
2021/08/04	2	24.50	1	25.15	25.30	1	814	0.12%
2021/07/19	0	0.00	5	23.40	23.40	-5	919	-0.54%
2021/07/16	0	0.00	1	23.60	23.45	-1	1,136	-0.09%
2021/07/14	0	0.00	4	22.90	22.80	-4	1,632	-0.25%
2021/07/09	5	23.70	0	0.00	23.55	5	1,639	0.31%
2021/07/08	4	23.65	0	0.00	23.50	4	1,636	0.24%
2021/06/21	1	23.25	4	23.46	23.20	-3	1,998	-0.15%
2021/06/15	3	24.72	18	24.19	24.50	-15	2,045	-0.73%
2021/06/11	1	25.35	3	25.35	25.15	-2	2,031	-0.10%
2021/06/10	0	0.00	1	22.95	23.05	-1	1,985	-0.05%
2021/05/28	1	22.95	0	0.00	23.10	1	1,995	0.05%
2021/05/27	2	22.50	0	0.00	22.75	2	1,994	0.10%
2021/05/25	0	0.00	8	22.60	22.50	-8	2,002	-0.40%
2021/05/21	8	21.36	1	21.40	21.45	7	2,014	0.35%
2021/05/20	6	21.80	0	0.00	20.80	6	2,026	0.30%
2021/05/13	1	20.70	0	0.00	20.40	1	2,028	0.05%
2021/05/12	1	22.65	0	0.00	22.30	1	1,996	0.05%
2021/05/11	0	0.00	2	25.65	24.75	-2	1,981	-0.10%
2021/05/04	0	0.00	3	27.58	27.80	-3	1,970	-0.15%
2021/04/29	2	31.50	0	0.00	31.25	2	1,981	0.10%
2021/04/28	4	31.48	2	31.48	31.70	2	1,979	0.10%
2021/04/27	11	31.92	0	0.00	32.20	11	1,980	0.56%
2021/04/26	10	31.70	2	31.75	31.25	8	1,932	0.41%
2021/04/22	11	33.79	21	33.41	32.25	-10	1,940	-0.52%
2021/04/21	29	34.03	13	34.47	34.50	16	1,770	0.90%
2021/04/20	0	0.00	3	30.85	31.45	-3	1,336	-0.22%
2021/04/15	3	28.30	0	0.00	28.85	3	1,294	0.23%
2021/04/13	0	0.00	2	29.70	28.75	-2	1,306	-0.15%
2021/04/12	0	0.00	2	30.55	30.20	-2	1,326	-0.15%
2021/04/09	4	30.88	6	31.08	30.55	-2	1,314	-0.15%
2021/04/07	0	0.00	1	28.70	28.85	-1	1,125	-0.09%
2021/04/06	3	27.75	1	27.50	27.75	2	1,112	0.18%
2021/03/29	0	0.00	3	26.20	26.30	-3	1,190	-0.25%
2021/03/26	0	0.00	2	26.60	26.55	-2	1,192	-0.17%
2021/03/24	12	26.70	0	0.00	26.80	12	1,209	0.99%
2021/03/22	1	29.05	1	29.45	29.10	0	1,171	0.00%
2021/03/16	1	29.15	4	28.99	28.95	-3	1,366	-0.22%
2021/03/12	0	0.00	1	27.45	27.50	-1	1,373	-0.07%
2021/03/02	2	28.60	1	27.95	28.05	1	1,609	0.06%
2021/02/23	0	0.00	4	28.95	29.05	-4	1,713	-0.23%
2021/02/22	0	0.00	2	28.85	28.90	-2	1,747	-0.11%
2021/02/17	4	27.98	1	28.20	27.85	3	2,286	0.13%
2021/02/05	1	26.40	3	26.20	26.20	-2	2,297	-0.09%
2021/02/04	0	0.00	1	26.65	26.50	-1	2,321	-0.04%
2021/02/03	1	27.50	0	0.00	26.55	1	2,396	0.04%
2021/02/01	1	25.55	0	0.00	25.65	1	2,536	0.04%
2021/01/29	1	27.45	1	27.55	26.50	0	2,543	0.00%
2021/01/22	1	27.50	0	0.00	27.65	1	2,586	0.04%
2021/01/20	1	28.10	0	0.00	27.95	1	2,568	0.04%
2021/01/19	0	0.00	1	29.20	28.75	-1	2,645	-0.04%
2021/01/18	1	28.80	0	0.00	29.05	1	2,720	0.04%
2021/01/15	7	28.95	49	28.20	27.95	-42	2,691	-1.56%
2021/01/14	51	29.53	5	29.50	29.30	46	2,665	1.73%
2021/01/07	0	0.00	2	28.30	28.30	-2	2,629	-0.08%
2021/01/06	1	28.10	2	28.65	28.25	-1	2,677	-0.04%
2021/01/05	2	29.38	0	0.00	29.40	2	2,670	0.07%
2020/12/30	0	0.00	1	28.50	28.25	-1	2,646	-0.04%
2020/12/29	0	0.00	1	28.20	28.05	-1	2,661	-0.04%
2020/12/28	1	28.60	1	28.90	28.75	0	2,654	0.00%
2020/12/24	1	28.20	0	0.00	27.85	1	2,556	0.04%
2020/12/21	0	0.00	35	27.77	27.85	-35	2,629	-1.33%
2020/12/18	37	28.34	3	28.78	28.35	34	2,651	1.28%
2020/12/17	0	0.00	1	27.80	27.80	-1	2,730	-0.04%
2020/12/15	6	28.03	0	0.00	27.75	6	2,943	0.20%
2020/12/11	17	29.80	10	29.70	29.60	7	2,839	0.25%
2020/12/07	1	33.05	1	34.20	32.60	0	2,761	0.00%
2020/12/04	2	34.20	1	34.50	34.00	1	2,731	0.04%
2020/12/03	1	35.10	2	34.95	34.45	-1	2,722	-0.04%
2020/12/02	1	33.95	0	0.00	33.95	1	2,707	0.04%
2020/12/01	0	0.00	2	33.95	34.00	-2	2,719	-0.07%
2020/11/30	0	0.00	1	34.90	34.20	-1	2,736	-0.04%
2020/11/27	1	34.50	0	0.00	34.75	1	2,773	0.04%
2020/11/26	2	34.20	0	0.00	34.15	2	2,808	0.07%
2020/11/25	0	0.00	2	34.70	33.95	-2	2,799	-0.07%
2020/11/24	2	34.30	0	0.00	34.05	2	2,834	0.07%
2020/11/19	1	33.75	0	0.00	33.70	1	3,179	0.03%
2020/11/17	8	35.38	3	34.95	35.00	5	3,158	0.16%
2020/11/16	1	33.90	3	35.58	36.05	-2	2,932	-0.07%
2020/11/11	0	0.00	4	32.95	32.45	-4	3,246	-0.12%
2020/11/10	2	32.35	6	32.53	33.15	-4	3,265	-0.12%
2020/11/09	1	31.90	1.7	32.66	32.30	-0.7	3,235	-0.02%
2020/11/05	0	0.00	1	32.10	31.95	-1	3,150	-0.03%
2020/11/02	1	30.80	0	0.00	30.80	1	3,418	0.03%
2020/10/30	6	31.05	0	0.00	30.85	6	3,427	0.18%
2020/10/29	2	31.48	2	31.60	31.50	0	3,442	0.00%
2020/10/28	1	31.95	1	32.50	31.60	0	3,430	0.00%
2020/10/27	3	33.53	6	33.86	32.35	-3	3,429	-0.09%
2020/10/26	4	33.36	2	33.58	33.50	2	3,507	0.06%
2020/10/23	2	31.60	0	0.00	31.80	2	3,451	0.06%
2020/10/16	0	0.00	1	31.60	30.55	-1	3,520	-0.03%
2020/10/07	0	0.00	1	30.80	31.00	-1	3,554	-0.03%
2020/10/05	1	29.75	1	29.80	30.25	0	3,607	0.00%
2020/09/25	1	28.30	0	0.00	28.70	1	3,782	0.03%
2020/09/23	3	31.95	0	0.00	31.70	3	3,782	0.08%
2020/09/22	2	32.70	5	32.70	31.60	-3	3,749	-0.08%
2020/09/21	1	33.60	1	33.15	33.15	0	3,647	0.00%
2020/09/18	0	0.00	1	32.50	33.70	-1	3,539	-0.03%
2020/09/08	1	30.40	0	0.00	30.40	1	3,255	0.03%
2020/09/07	3	31.95	0	0.00	30.85	3	3,235	0.09%
2020/09/04	1	31.90	3	32.05	31.85	-2	3,208	-0.06%
2020/09/03	2	33.25	6	33.12	32.65	-4	3,179	-0.13%
2020/09/01	0	0.00	5	33.32	32.85	-5	3,086	-0.16%
2020/08/31	15	32.85	14	32.52	32.50	1	3,033	0.03%
2020/08/28	29	32.65	31	33.22	33.10	-2	2,995	-0.07%
2020/08/27	2	33.15	0	0.00	32.55	2	2,950	0.07%
2020/08/26	4	34.05	0	0.00	34.00	4	2,868	0.14%
2020/08/25	6	31.75	6	32.90	32.90	0	2,658	0.00%
2020/08/20	3	29.48	0	0.00	29.25	3	2,431	0.12%
2020/08/19	10	34.66	11	34.85	32.25	-1	2,317	-0.04%
2020/08/18	6	32.10	2	33.95	33.70	4	2,117	0.19%
2020/08/17	0	0.00	1	30.70	31.45	-1	1,874	-0.05%
2020/08/10	9	28.74	8	27.10	26.30	1	1,598	0.06%
2020/08/07	0	0.00	1	28.05	28.50	-1	1,362	-0.07%
2020/08/06	0	0.00	3	28.58	29.45	-3	1,329	-0.23%
2020/08/05	0	0.00	11	27.36	27.05	-11	1,289	-0.85%
2020/08/03	3	26.55	0	0.00	26.05	3	1,261	0.24%
2020/07/31	7	26.34	0	0.00	26.35	7	1,243	0.56%
2020/07/30	2	27.53	0	0.00	26.35	2	1,220	0.16%
2020/07/29	0	0.00	8	25.08	27.55	-8	1,040	-0.77%
2020/07/28	1	25.70	5	25.04	25.05	-4	996	-0.40%
2020/07/27	0	0.00	2	26.40	25.90	-2	964	-0.21%
2020/07/23	12	25.53	0	0.00	25.45	12	909	1.32%
2020/07/21	1	25.85	0	0.00	25.05	1	880	0.11%
2020/07/15	1	24.75	0	0.00	25.00	1	750	0.13%
2020/07/14	1	25.00	0	0.00	25.65	1	729	0.14%
2020/07/13	5	25.85	5	25.85	25.85	0	695	0.00%
2020/07/07	10	24.00	10	24.65	25.00	0	496	0.00%
2020/07/03	3	21.58	7	21.28	21.25	-4	387	-1.03%
2020/06/23	1	18.25	0	0.00	18.05	1	295	0.34%
2020/06/19	3	18.28	2	18.50	18.10	1	288	0.35%
2020/06/11	2	18.00	0	0.00	17.65	2	283	0.70%
2020/06/03	3	18.40	5	18.58	17.80	-2	276	-0.72%
2020/06/02	1	17.65	0	0.00	17.35	1	248	0.40%
2020/05/27	1	18.35	0	0.00	18.30	1	248	0.40%
2020/05/13	0	0.00	2	17.33	17.55	-2	313	-0.64%
2020/05/12	0	0.00	1	17.85	17.50	-1	310	-0.32%
2020/05/11	1	17.00	0	0.00	17.15	1	288	0.35%
2020/05/08	2	14.90	0	0.00	15.60	2	277	0.72%
2020/03/20	0	0.00	1	11.55	11.25	-1	241	-0.41%
2020/02/21	2	17.93	2	18.45	18.20	0	163	0.00%
2020/02/20	0	0.00	8	17.15	17.85	-8	133	-5.97%
2020/02/19	4	15.40	0	0.00	16.25	4	109	3.66%
2019/11/13	1	17.80	0	0.00	17.70	1	216	0.46%
2019/11/05	1	18.90	0	0.00	19.00	1	211	0.47%
2019/10/28	1	19.35	0	0.00	19.45	1	212	0.47%
2019/10/14	9	20.10	9	19.92	20.00	0	224	0.00%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/17	0	0.00	1	20.10	20.10	-1	225	-0.44%
2019/09/03	0	0.00	1	21.10	21.00	-1	219	-0.46%
2019/09/02	1	20.85	0	0.00	21.45	1	211	0.47%
2019/07/01	0	0.00	2	20.10	19.75	-2	154	-1.29%
2019/06/27	1	19.40	0	0.00	20.00	1	162	0.62%
2019/06/12	1	20.25	0	0.00	20.50	1	251	0.40%
2019/04/17	0	0.00	2	23.65	23.45	-2	472	-0.42%
2019/04/10	1	23.00	0	0.00	23.00	1	463	0.22%
2019/03/28	1	23.80	0	0.00	23.60	1	429	0.23%
2019/03/19	2	25.75	2	26.25	24.85	0	450	0.00%
2019/03/18	1	26.15	3	25.90	25.70	-2	438	-0.46%
2019/03/15	2	25.75	0	0.00	26.10	2	427	0.47%
2019/03/13	0	0.00	10	26.14	26.10	-10	396	-2.52%
2019/03/12	1	24.15	1	24.10	24.00	0	303	0.00%
2019/02/21	1	22.40	0	0.00	22.80	1	290	0.34%
2019/02/19	0	0.00	5	22.10	22.20	-5	283	-1.76%
2019/02/13	2	21.85	0	0.00	22.00	2	286	0.70%
2019/01/23	2	21.10	0	0.00	21.00	2	293	0.68%
2018/12/24	5	21.40	0	0.00	21.40	5	459	1.09%
2018/09/14	0	0.00	1	21.90	21.80	-1	2,277	-0.04%
2018/09/11	1	21.75	0	0.00	21.75	1	2,428	0.04%
2018/09/04	0	0.00	2	23.40	23.10	-2	2,981	-0.07%
2018/09/03	0	0.00	2	23.75	23.00	-2	2,985	-0.07%
2018/08/28	0	0.00	1	24.25	24.05	-1	3,005	-0.03%
2018/08/20	0	0.00	3	23.77	23.85	-3	3,101	-0.10%
2018/08/15	0	0.00	7	25.65	25.20	-7	3,138	-0.22%
2018/08/14	0	0.00	2	26.90	26.75	-2	3,161	-0.06%
2018/08/13	0	0.00	3	26.90	26.15	-3	3,154	-0.10%
2018/08/02	0	0.00	2	28.00	27.90	-2	3,175	-0.06%
2018/08/01	0	0.00	3	28.50	28.25	-3	3,183	-0.09%
2018/07/31	1	28.50	0	0.00	28.40	1	3,174	0.03%
2018/07/30	0	0.00	4	28.49	28.60	-4	3,170	-0.13%
2018/07/25	3	29.90	2	29.63	29.80	1	3,138	0.03%
2018/07/20	1	29.80	3	29.30	29.25	-2	3,034	-0.07%
2018/07/19	2	30.25	3	29.48	29.45	-1	3,026	-0.03%
2018/07/18	3	29.60	7	30.06	29.50	-4	3,024	-0.13%
2018/07/17	3	29.90	7	30.31	29.70	-4	3,032	-0.13%
2018/07/16	2	29.50	84	29.48	29.50	-82	3,014	-2.72%
2018/07/13	2	31.00	7	30.91	30.15	-5	2,998	-0.17%
2018/07/12	3	29.92	0	0.00	30.35	3	2,958	0.10%
2018/07/11	15	30.07	15	30.20	29.60	0	2,939	0.00%
2018/07/10	24	32.04	17	32.06	30.95	7	2,911	0.24%
2018/07/09	14	29.95	1	29.60	32.05	13	2,683	0.48%
2018/07/06	7	28.27	12	28.08	29.15	-5	2,548	-0.20%
2018/07/04	7	27.54	6	27.45	27.70	1	2,453	0.04%
2018/07/03	6	29.35	3	27.77	27.30	3	2,440	0.12%
2018/07/02	14	30.01	2	29.63	29.50	12	2,438	0.49%
2018/06/29	66	31.25	45	29.71	29.60	21	2,450	0.86%
2018/06/28	23	28.81	2	29.63	29.75	21	2,263	0.93%
2018/06/26	16	26.26	3	27.60	27.45	13	2,240	0.58%
2018/06/22	2	26.80	11	26.75	26.70	-9	2,504	-0.36%
2018/06/21	11	27.97	4	27.36	27.60	7	2,552	0.27%
2018/06/20	9	27.57	22	27.51	27.00	-13	2,593	-0.50%
2018/06/19	24	29.76	5	29.32	29.50	19	2,588	0.73%
2018/06/15	28	30.05	27	29.50	30.60	1	2,669	0.04%
2018/06/14	18	29.23	14	29.42	28.75	4	2,503	0.16%
2018/06/13	11	28.01	1	28.05	28.05	10	2,319	0.43%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/06/06	1	23.15	0	0.00	23.05	1	2,134	0.05%
2018/06/04	1	23.85	0	0.00	23.80	1	2,153	0.05%
2018/05/29	1	23.30	0	0.00	23.75	1	2,088	0.05%
2018/05/28	3	23.55	5	23.47	23.75	-2	2,063	-0.10%
2018/05/25	5	23.72	0	0.00	23.50	5	2,057	0.24%
2018/05/24	4	24.15	0	0.00	23.60	4	2,053	0.19%
2018/05/22	2	23.18	0	0.00	22.70	2	1,985	0.10%
2018/05/15	0	0.00	8	21.64	21.85	-8	1,921	-0.42%
2018/05/14	5	21.20	0	0.00	22.00	5	1,944	0.26%
2018/05/04	0	0.00	6	20.10	20.10	-6	1,876	-0.32%
2018/05/03	6	19.85	6	19.90	19.90	0	1,880	0.00%
2018/05/02	6	19.55	1	19.90	19.90	5	1,878	0.27%
2018/04/27	1	19.35	0	0.00	19.15	1	1,874	0.05%
2018/04/23	0	0.00	11	20.87	21.35	-11	1,886	-0.58%
2018/04/17	0	0.00	1	22.30	21.60	-1	1,829	-0.05%
2018/04/16	1	22.80	0	0.00	22.75	1	1,827	0.05%
2018/04/13	5	22.45	0	0.00	22.10	5	1,817	0.28%
2018/04/12	16	23.18	17	23.75	23.75	-1	1,821	-0.05%
2018/04/02	2	23.08	2	24.30	22.60	0	1,956	0.00%
2018/03/30	5	23.42	42	23.94	23.10	-37	1,885	-1.96%
2018/03/29	2	23.93	2	24.18	24.05	0	1,824	0.00%
2018/03/28	40	25.00	0	0.00	24.60	40	1,750	2.28%
2018/03/27	9	24.14	6	23.76	23.80	3	1,690	0.18%
2018/03/26	5	21.20	0	0.00	22.25	5	1,505	0.33%
2018/03/23	0	0.00	14	18.99	20.25	-14	1,437	-0.97%
2018/03/21	1	19.25	4	19.25	19.25	-3	1,253	-0.24%
2018/03/20	0	0.00	2	17.95	17.50	-2	1,106	-0.18%
2018/03/19	0	0.00	10	17.35	17.80	-10	1,101	-0.91%
2018/03/12	10	16.95	0	0.00	16.95	10	1,111	0.90%
2018/01/22	3	16.80	0	0.00	16.25	3	1,043	0.29%
2018/01/18	2	17.30	0	0.00	17.20	2	1,030	0.19%
2018/01/11	0	0.00	1	16.90	16.80	-1	993	-0.10%
2018/01/10	1	17.35	0	0.00	17.35	1	979	0.10%
2018/01/08	10	18.58	2	18.75	17.85	8	936	0.85%
2018/01/05	0	0.00	6	19.37	18.70	-6	879	-0.68%
2018/01/04	7	17.63	2	17.50	18.45	5	684	0.73%