永信 (3705)-元大-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
232張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	56.70	56.30	-1	580	-0.17%
2024/11/21	1	58.10	0	0.00	58.10	1	587	0.17%
2024/11/20	1	56.20	1	57.90	57.80	0	578	0.00%
2024/11/19	5	54.46	0	0.00	56.00	5	552	0.91%
2024/11/15	1	53.40	0	0.00	53.50	1	553	0.18%
2024/11/13	2	54.35	0	0.00	54.30	2	558	0.36%
2024/11/12	1	54.50	0	0.00	54.40	1	577	0.17%
2024/11/08	0	0.00	49	54.40	54.30	-49	592	-8.27%
2024/11/06	2	54.40	0	0.00	54.10	2	626	0.32%
2024/11/05	0	0.00	53	57.04	57.60	-53	596	-8.89%
2024/11/01	0	0.00	2	56.70	57.60	-2	617	-0.32%
2024/10/11	3	56.40	182	56.59	56.10	-179	651	-27.48%	大賣/鉅額交易
2024/10/08	0	0.00	10	59.47	59.40	-10	621	-1.61%
2024/10/04	0	0.00	1	60.30	59.60	-1	621	-0.16%
2024/10/01	1	61.10	0	0.00	60.40	1	615	0.16%
2024/09/30	0	0.00	1	63.30	61.40	-1	612	-0.16%
2024/09/27	1	61.80	1	61.40	62.70	0	606	0.00%
2024/09/25	4	61.60	0	0.00	61.60	4	594	0.67%
2024/09/24	2	61.60	0	0.00	61.30	2	578	0.35%
2024/09/23	0	0.00	1	59.50	60.40	-1	547	-0.18%
2024/09/18	23	55.96	0	0.00	56.10	23	540	4.26%
2024/09/09	0	0.00	1	55.70	55.70	-1	555	-0.18%
2024/08/28	10	57.40	0	0.00	57.40	10	585	1.71%
2024/08/27	1	56.20	0	0.00	56.10	1	595	0.17%
2024/08/20	2	58.30	2	57.60	57.10	0	615	0.00%
2024/08/19	0	0.00	0	57.70	57.70	0	615	0.00%
2024/08/16	1	56.60	27	56.97	56.90	-26	612	-4.24%
2024/08/14	0	0.00	1	56.70	57.00	-1	624	-0.16%
2024/08/13	0	0.00	3	56.00	56.40	-3	621	-0.48%
2024/08/12	0	0.00	1	55.30	54.70	-1	620	-0.16%
2024/08/09	0	0.00	2	55.20	54.80	-2	615	-0.32%
2024/08/08	56	53.38	0	0.00	53.10	56	602	9.30%
2024/07/23	0	0.00	1	54.40	54.60	-1	615	-0.16%
2024/07/18	0	0.00	1	51.80	52.30	-1	569	-0.18%
2024/07/16	0	0.00	1.8	51.50	51.90	-1.8	565	-0.32%
2024/07/10	1	50.90	1	51.30	51.20	0	571	0.00%
2024/07/09	0	51.10	26	51.13	51.10	-26	575	-4.51%
2024/07/05	0	52.20	0	0.00	52.30	0	571	0.00%
2024/07/02	16	52.09	0	0.00	51.90	16	578	2.77%
2024/06/28	11	51.81	0	0.00	52.70	11	580	1.89%
2024/06/27	1	52.50	0	0.00	51.80	1	583	0.17%
2024/06/26	1	51.40	1	52.30	52.20	0	581	0.00%
2024/06/25	1	51.70	0	0.00	51.80	1	586	0.17%
2024/06/24	0	0.00	1	52.70	52.30	-1	581	-0.17%
2024/06/19	4	54.13	0	0.00	54.00	4	542	0.74%
2024/06/11	4	54.50	0	0.00	54.10	4	534	0.75%
2024/06/07	0	0.00	5	54.82	55.30	-5	529	-0.94%
2024/06/05	0	0.00	3	55.60	55.90	-3	520	-0.58%
2024/06/04	0	0.00	1	55.60	55.30	-1	516	-0.19%
2024/05/31	7	55.21	0	0.00	55.70	7	504	1.39%
2024/05/28	0.3	53.00	0	0.00	53.40	0.3	476	0.06%
2024/05/27	0	52.70	1	53.10	53.20	-1	473	-0.21%
2024/05/21	0.4	53.15	0	0.00	52.80	0.4	450	0.09%
2024/05/20	2.3	53.93	0	0.00	54.00	2.3	442	0.52%
2024/05/16	3	52.20	27	52.41	53.10	-24	409	-5.87%
2024/05/15	2	52.50	0	0.00	52.40	2	397	0.50%
2024/05/13	0	0.00	1	52.60	52.80	-1	383	-0.26%
2024/05/10	27	51.19	1	50.90	51.30	26	358	7.25%
2024/05/09	66	51.05	1	51.30	50.60	65	344	18.86%
2024/05/08	0	0.00	3	50.50	50.50	-3	331	-0.91%
2024/05/07	1	49.85	0	0.00	49.85	1	325	0.31%
2024/05/06	1	50.00	5	50.10	49.90	-4	321	-1.25%
2024/05/03	49	49.47	0	0.00	49.55	49	311	15.74%
2024/05/02	5	48.85	0	0.00	49.50	5	306	1.63%
2024/04/29	21	48.81	0	0.00	49.05	21	297	7.05%
2024/04/09	13	48.86	0	0.00	49.10	13	294	4.42%
2024/04/08	60	48.85	0	0.00	48.90	60	291	20.59%
2024/04/03	2	48.80	0	0.00	48.95	2	286	0.70%
2024/04/02	15	49.25	0	0.00	49.30	15	284	5.27%
2024/04/01	0	0.00	2	48.90	48.90	-2	279	-0.71%
2024/03/27	0	0.00	1	48.05	48.05	-1	260	-0.38%
2024/03/26	0	0.00	2	47.65	47.65	-2	258	-0.77%
2024/03/18	0	0.00	1	47.95	47.95	-1	263	-0.38%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/13	0	47.55	1	47.65	47.80	-1	256	-0.38%
2024/03/07	0	0.00	1	47.10	47.05	-1	269	-0.37%
2024/03/06	0	0.00	1	47.35	47.50	-1	277	-0.36%
2024/02/29	2	47.13	0	0.00	47.05	2	439	0.45%
2024/02/19	0	0.00	4	46.84	46.85	-4	436	-0.92%
2024/02/16	2	46.73	1	46.75	46.80	1	439	0.23%
2024/01/23	1	46.75	0	0.00	46.60	1	441	0.23%
2024/01/22	1	46.70	1	46.50	46.60	0	441	0.00%
2024/01/19	1	46.80	0	0.00	46.70	1	440	0.23%
2024/01/02	0	0.00	0.1	46.60	46.70	-0.1	420	-0.04%
2023/12/26	0	0.00	1	46.30	46.50	-1	413	-0.24%
2023/12/21	2	46.00	0	0.00	46.05	2	410	0.49%
2023/12/19	2	46.00	0	0.00	46.20	2	406	0.49%
2023/12/15	0	0.00	5	46.09	45.90	-5	402	-1.24%
2023/12/14	0	0.00	2	46.20	46.15	-2	398	-0.50%
2023/12/13	0	0.00	5	46.20	46.10	-5	395	-1.26%
2023/12/11	0	0.00	3	46.95	46.95	-3	393	-0.76%
2023/12/08	3	46.68	0	0.00	46.65	3	389	0.77%
2023/12/07	0	0.00	1	46.70	46.45	-1	388	-0.26%
2023/12/06	1	46.90	0	0.00	46.85	1	384	0.26%
2023/12/05	1	47.35	0	0.00	47.15	1	380	0.26%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	1	46.95	1	47.15	47.05	0	358	0.00%
2023/11/30	1	47.25	0	0.00	46.50	1	345	0.29%
2023/11/29	1.2	46.91	0	0.00	46.90	1.2	330	0.35%
2023/11/28	10	48.09	7	47.51	47.45	3	315	0.96%
2023/11/27	4	47.50	5	47.56	47.90	-1	251	-0.40%
2023/11/15	0	0.00	1	45.35	45.40	-1	161	-0.62%
2023/10/19	1	44.05	0	0.00	44.20	1	163	0.61%
2023/10/17	1	44.50	0	0.00	44.60	1	172	0.58%
2023/10/11	1	44.20	0	0.00	44.25	1	183	0.55%
2023/10/04	1	43.70	0	0.00	43.75	1	181	0.55%
2023/10/03	0	44.05	3	43.85	43.85	-3	184	-1.62%
2023/10/02	2	43.90	0	0.00	43.90	2	187	1.07%
2023/09/26	3	43.85	0	0.00	43.80	3	195	1.54%
2023/09/21	2	43.85	0	0.00	43.80	2	203	0.98%
2023/09/19	1	43.95	0	0.00	44.05	1	208	0.48%
2023/09/18	10	44.02	0	0.00	44.05	10	214	4.68%
2023/09/15	0	0.00	1	44.00	44.10	-1	229	-0.44%
2023/09/05	2	43.68	0	0.00	43.70	2	289	0.69%
2023/08/24	0	0.00	1	43.25	43.30	-1	339	-0.29%
2023/07/28	1	43.90	0	0.00	43.85	1	493	0.20%
2023/07/26	0	0.00	0.1	44.25	43.95	-0.1	517	-0.02%
2023/07/24	0	0.00	1	44.10	44.25	-1	566	-0.18%
2023/07/10	0	0.00	2	43.05	42.90	-2	640	-0.31%
2023/07/05	1	43.45	0	0.00	43.45	1	649	0.15%
2023/07/03	0	0.00	1	43.55	43.40	-1	659	-0.15%
2023/06/27	0	0.00	1	43.15	43.15	-1	675	-0.15%
2023/06/26	0.1	43.00	0	0.00	42.90	0.1	673	0.01%
2023/06/21	3	43.17	0	0.00	43.10	3	672	0.45%
2023/06/16	1	45.75	0	0.00	45.80	1	651	0.15%
2023/06/14	4	45.60	0	0.00	45.65	4	649	0.62%
2023/06/07	0	0.00	1	46.45	46.50	-1	662	-0.15%
2023/06/05	1	46.15	0	0.00	46.15	1	663	0.15%
2023/06/01	1	45.90	0	0.00	45.80	1	663	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/24	0	0.00	1	46.70	47.05	-1	688	-0.15%
2023/05/22	1	46.05	1	46.05	46.10	0	641	0.00%
2023/05/11	0	0.00	1	44.70	44.75	-1	687	-0.15%
2023/05/09	1	45.30	5	45.49	45.35	-4	699	-0.57%
2023/05/04	0	0.00	1	45.95	45.90	-1	719	-0.14%
2023/05/02	2	46.15	1	46.50	46.00	1	731	0.14%
2023/04/28	5	46.07	3	46.12	46.20	2	730	0.27%
2023/04/27	1	45.00	2	45.20	45.30	-1	703	-0.14%
2023/04/26	0	0.00	1	44.55	44.90	-1	699	-0.14%
2023/04/19	0	0.00	0.1	45.25	45.30	-0.1	762	-0.01%
2023/04/17	0	0.00	2	44.75	44.85	-2	806	-0.25%
2023/04/13	0	0.00	2	44.10	44.50	-2	886	-0.23%
2023/04/12	0	0.00	8	44.04	44.05	-8	963	-0.83%
2023/04/11	0	0.00	1	44.30	44.30	-1	1,081	-0.09%
2023/04/10	0	0.00	1	44.15	44.20	-1	1,470	-0.07%
2023/04/07	9	44.29	0	0.00	44.20	9	1,839	0.49%
2023/04/06	0	0.00	3	44.40	44.40	-3	1,965	-0.15%
2023/03/31	6	44.03	0	43.95	43.95	6	2,049	0.29%
2023/03/30	0	0.00	0	43.90	43.90	0	2,136	0.00%
2023/03/24	1	43.60	0	0.00	43.35	1	2,426	0.04%
2023/03/22	0.1	43.45	0	0.00	43.30	0.1	2,663	0.00%
2023/03/21	0	42.90	0	0.00	42.90	0	2,913	0.00%
2023/03/17	0	0.00	1	42.55	42.30	-1	2,994	-0.03%
2023/03/16	0	42.20	0	0.00	42.25	0	2,989	0.00%
2023/03/13	0	42.20	0	0.00	42.65	0	2,978	0.00%
2023/03/10	1	43.20	0	0.00	43.00	1	2,964	0.03%
2023/03/06	1	43.75	0	0.00	43.80	1	2,933	0.03%
2023/03/02	0	0.00	1	43.35	43.80	-1	2,915	-0.03%
2023/03/01	0	0.00	1	43.30	43.30	-1	2,905	-0.03%
2023/02/24	1	43.10	0	0.00	43.05	1	2,893	0.03%
2023/02/23	1	43.40	0	0.00	43.40	1	2,887	0.03%
2023/02/22	0	0.00	1	43.55	43.30	-1	2,880	-0.03%
2023/02/21	0	0.00	1	43.20	43.35	-1	2,865	-0.03%
2023/02/20	0	0.00	4	42.85	43.30	-4	2,859	-0.14%
2023/02/15	1	43.25	0	0.00	43.00	1	2,838	0.04%
2023/02/08	2	43.10	0	0.00	43.15	2	2,768	0.07%
2023/02/06	1	43.25	0	0.00	43.30	1	2,734	0.04%
2023/02/03	0	0.00	11	42.87	42.75	-11	2,718	-0.40%
2023/02/02	0	42.80	0	0.00	43.00	0	2,707	0.00%
2023/01/30	11	41.85	0	0.00	42.30	11	2,665	0.41%
2023/01/11	2	42.73	5	42.82	42.70	-3	2,598	-0.12%
2023/01/10	5	44.28	0	0.00	43.85	5	2,556	0.20%
2023/01/09	0	0.00	4	44.61	44.50	-4	2,539	-0.16%
2023/01/04	3	45.02	0	0.00	44.50	3	2,460	0.12%
2023/01/03	0	0.00	1	45.30	45.10	-1	2,412	-0.04%
2022/12/30	1	46.70	0	0.00	46.00	1	2,359	0.04%
2022/12/29	11	47.49	9	47.49	47.25	2	2,271	0.09%
2022/12/28	15	49.30	12	50.37	47.70	3	2,146	0.14%
2022/12/27	16	48.99	10	48.74	50.30	6	1,753	0.34%
2022/12/26	1	47.80	7.3	49.25	49.90	-6.3	1,380	-0.45%
2022/12/23	11	46.02	12	46.07	45.40	-1	1,254	-0.08%
2022/12/22	1	45.75	3	45.63	45.75	-2	1,161	-0.17%
2022/12/21	2	44.25	1	44.65	44.30	1	1,070	0.09%
2022/12/20	3	44.08	1	43.65	43.80	2	1,027	0.19%
2022/12/19	9	45.93	3	46.22	45.90	6	974	0.62%
2022/12/16	2	44.18	2	44.18	44.00	0	839	0.00%
2022/12/15	3	45.83	5	44.28	43.40	-2	770	-0.26%
2022/12/14	2	47.50	3	46.62	45.30	-1	694	-0.14%
2022/12/13	4	46.13	6.1	46.34	46.70	-2.1	522	-0.41%
2022/12/12	9	42.12	8	43.00	43.00	1	262	0.37%
2022/10/12	0	0.00	2	38.95	39.00	-2	182	-1.09%
2022/09/19	0	40.70	0	0.00	40.55	0	183	0.01%
2022/08/29	0	41.85	0	0.00	41.30	0	192	0.00%
2022/08/24	5	41.75	0	0.00	41.75	5	185	2.70%
2022/07/28	0	0.00	2	40.30	40.75	-2	207	-0.96%
2022/07/20	0	0.00	1	40.60	40.65	-1	223	-0.45%
2022/07/11	1	40.50	1	40.70	40.75	0	334	0.00%
2022/06/24	0	0.00	1	40.90	40.85	-1	321	-0.31%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/06/22	1	42.55	0	0.00	42.30	1	320	0.31%
2022/06/15	0	0.00	1	42.45	42.05	-1	328	-0.30%
2022/05/31	1	42.05	0	0.00	42.05	1	317	0.31%
2022/05/10	0	0.00	0	42.50	42.50	0	301	-0.01%
2022/05/09	0	43.15	0	0.00	42.65	0	299	0.01%
2022/05/06	0	42.80	0	0.00	43.00	0	299	0.00%
2022/05/04	0	0.00	5	42.60	42.65	-5	299	-1.67%
2022/04/26	0	0.00	14	43.03	42.90	-14	289	-4.83%
2022/04/25	1	45.25	3	44.05	43.20	-2	285	-0.70%
2022/04/22	0	0.00	3	44.78	44.25	-3	267	-1.12%
2022/04/21	5	44.39	2	45.10	44.70	3	240	1.25%
2022/04/20	6	43.50	0	0.00	43.25	6	208	2.87%
2022/04/19	1	43.80	0	0.00	42.90	1	205	0.49%
2022/04/18	12	43.02	0	0.00	43.25	12	197	6.09%
2022/03/31	0	42.40	0	0.00	42.25	0	173	0.01%
2022/03/02	0	0.00	3	42.85	42.80	-3	135	-2.22%
2022/02/18	5	42.80	0	0.00	42.90	5	132	3.77%
2021/11/24	0	43.70	0	0.00	43.60	0	136	0.00%
2021/11/22	0	43.60	0	0.00	43.70	0	138	0.00%
2021/11/11	0	0.00	1	43.40	43.45	-1	142	-0.70%
2021/11/10	1	43.45	0	0.00	43.50	1	150	0.67%
2021/11/05	1	43.45	0	0.00	43.35	1	158	0.63%
2021/10/08	1	42.95	0	0.00	42.95	1	174	0.57%
2021/09/06	1	42.25	0	0.00	42.25	1	181	0.55%
2021/08/17	0	0.00	10	42.10	42.15	-10	202	-4.94%
2021/08/13	0	42.03	0	0.00	42.15	0	201	0.00%
2021/08/05	10	44.20	0	0.00	44.20	10	251	3.97%
2021/08/04	0	0.00	7	44.25	44.20	-7	277	-2.52%
2021/07/19	0	44.00	0	0.00	44.00	0	351	0.00%
2021/07/07	0	44.00	0	0.00	43.95	0	398	0.00%
2021/06/30	0	43.90	0	0.00	44.00	0	413	0.00%
2021/06/24	0	0.00	10	44.00	44.00	-10	446	-2.24%
2021/06/21	0	0.00	60	43.73	43.70	-60	450	-13.32%
2021/06/02	0	0.00	4	43.50	43.55	-4	461	-0.87%
2021/05/31	7	43.40	0	0.00	43.30	7	462	1.51%
2021/05/28	1	43.45	0	0.00	43.25	1	460	0.22%
2021/05/27	0	0.00	1	43.10	43.45	-1	460	-0.22%
2021/05/26	3	43.27	0	0.00	43.10	3	463	0.65%
2021/05/25	0	0.00	4	42.98	42.95	-4	460	-0.87%
2021/05/24	0	43.30	0	0.00	42.95	0	464	0.01%
2021/05/13	5	43.55	0	0.00	42.50	5	431	1.16%
2021/05/11	0	0.00	2	43.70	43.65	-2	383	-0.52%
2021/05/03	0	45.20	0	0.00	45.30	0	358	0.00%
2021/04/29	0.2	45.15	0	0.00	44.80	0.2	351	0.06%
2021/04/28	0	0.00	5	44.70	44.70	-5	347	-1.44%
2021/04/27	0	0.00	1	44.50	44.45	-1	357	-0.28%
2021/04/26	1	44.50	0	0.00	44.45	1	357	0.28%
2021/04/21	0	0.00	1	44.75	44.80	-1	353	-0.28%
2021/04/20	0	0.00	10	44.80	44.65	-10	354	-2.82%
2021/04/19	1	44.25	2	44.25	44.25	-1	351	-0.28%
2021/04/16	0	0.00	0	44.00	44.25	0	347	0.00%
2021/04/12	10	44.00	0	0.00	44.05	10	346	2.88%
2021/03/29	60	44.92	0	0.00	44.70	60	323	18.53%
2021/03/11	0	0.00	7	44.20	44.15	-7	320	-2.18%
2021/03/03	2	43.70	0	0.00	43.90	2	351	0.57%
2021/01/14	0	0.00	2	43.90	43.95	-2	325	-0.61%
2020/12/30	0	44.75	0	0.00	44.55	0	298	0.00%
2020/12/24	0	0.00	4	44.55	44.60	-4	294	-1.36%
2020/12/23	0	0.00	8	44.69	44.80	-8	292	-2.74%
2020/12/22	0	0.00	4	44.70	44.80	-4	295	-1.35%
2020/12/17	0	0.00	4	44.39	44.45	-4	295	-1.36%
2020/12/15	0	0.00	7	44.22	44.25	-7	297	-2.36%
2020/12/07	0	0.00	7	44.37	44.40	-7	292	-2.39%
2020/11/30	0	0.00	0.1	44.50	45.85	-0.1	269	-0.04%
2020/11/27	0	44.50	0	0.00	44.55	0	255	0.00%
2020/11/20	0	0.00	1	44.20	44.20	-1	249	-0.40%
2020/10/19	4	44.41	0	0.00	44.80	4	306	1.31%
2020/10/14	0	0.00	5	43.70	43.55	-5	325	-1.54%
2020/09/21	0	0.00	4	44.80	44.85	-4	613	-0.65%
2020/09/18	0	0.00	1	44.50	44.40	-1	628	-0.16%
2020/09/15	0	0.00	2	44.23	44.20	-2	684	-0.29%
2020/09/08	0.8	44.65	0	0.00	44.35	0.8	933	0.09%
2020/08/24	1	43.80	10	44.00	43.80	-9	1,165	-0.77%
2020/08/17	0	0.00	1	45.05	45.10	-1	1,260	-0.08%
2020/08/14	1	45.00	0	0.00	44.95	1	1,273	0.08%
2020/08/04	1	45.65	0	0.00	45.50	1	1,447	0.07%
2020/08/03	0	0.00	5	45.25	45.40	-5	1,492	-0.33%
2020/07/31	0	0.00	1.1	45.27	45.65	-1.1	1,601	-0.07%
2020/07/27	10	44.80	0	0.00	44.75	10	1,716	0.58%
2020/07/23	0	0.00	2	47.30	47.15	-2	1,690	-0.12%
2020/07/20	3	47.27	0	0.00	47.05	3	1,693	0.18%
2020/07/14	7	47.15	1	47.25	47.00	6	1,662	0.36%
2020/07/13	11	48.24	0	0.00	48.15	11	1,654	0.66%
2020/07/10	5	48.20	2	49.60	48.10	3	1,647	0.18%
2020/07/08	0	0.00	2	50.50	50.60	-2	1,566	-0.13%
2020/07/06	3	49.87	1	50.10	50.00	2	1,529	0.13%
2020/07/02	0	0.00	1	50.60	50.40	-1	1,514	-0.07%
2020/06/30	1	49.05	1	49.00	49.10	0	1,507	0.00%
2020/06/29	3	48.97	1	49.20	49.20	2	1,511	0.13%
2020/06/24	5	48.41	0	0.00	48.40	5	1,523	0.33%
2020/06/22	0	0.00	2	49.55	49.65	-2	1,532	-0.13%
2020/06/19	2	50.00	0	0.00	49.10	2	1,524	0.13%
2020/06/18	3	51.53	17	51.69	51.00	-14	1,501	-0.93%
2020/06/17	5	48.80	0	0.00	48.85	5	1,413	0.35%
2020/06/15	0	0.00	2	47.00	47.30	-2	1,390	-0.14%
2020/06/11	6	46.63	1	47.35	46.15	5	1,367	0.37%
2020/06/09	3	48.00	0	0.00	48.15	3	1,265	0.24%
2020/06/05	1	47.90	0.1	48.00	47.95	0.9	1,260	0.07%
2020/06/04	1	48.00	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	1	48.40	48.40	-1	1,283	-0.08%
2020/06/01	4	48.60	0	0.00	48.30	4	1,295	0.31%
2020/05/28	0	0.00	1	48.50	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	1	47.85	48.40	-1	1,266	-0.08%
2020/05/26	3	48.55	0	0.00	47.90	3	1,248	0.24%
2020/05/25	2	48.35	1	48.00	48.50	1	1,200	0.08%
2020/05/19	1	48.10	1	49.05	48.40	0	1,139	0.00%
2020/05/18	1	48.85	0	0.00	48.70	1	1,119	0.09%
2020/05/15	0	0.00	1	47.80	47.50	-1	1,075	-0.09%
2020/05/14	0	0.00	1	48.00	47.50	-1	1,047	-0.10%
2020/05/08	0	0.00	3	47.33	46.45	-3	967	-0.31%
2020/05/07	5	48.16	5	48.41	48.50	0	922	0.00%
2020/05/06	10	47.40	7	47.37	47.00	3	813	0.37%
2020/05/05	2	45.45	4	45.79	45.50	-2	726	-0.28%
2020/05/04	1	45.30	4	44.95	44.95	-3	707	-0.42%
2020/04/28	0	0.00	11	45.01	44.95	-11	711	-1.55%
2020/04/27	11	45.24	0	0.00	45.10	11	776	1.42%
2020/04/23	3	43.90	0	0.00	43.90	3	761	0.39%
2020/04/17	7	45.23	0	0.00	44.60	7	741	0.94%
2020/04/13	0	0.00	1	44.30	44.40	-1	707	-0.14%
2020/04/10	5	44.60	0	0.00	44.20	5	700	0.71%
2020/04/09	2	44.53	1	44.85	44.45	1	693	0.14%
2020/04/06	0	0.00	2	44.45	44.80	-2	662	-0.30%
2020/03/30	1	43.90	10	44.11	43.55	-9	616	-1.46%
2020/03/27	11	43.41	1	44.00	42.80	10	585	1.71%
2020/03/26	1	41.60	2	40.90	42.25	-1	549	-0.18%
2020/03/25	0	0.00	8	41.20	41.05	-8	540	-1.48%
2020/03/24	5	42.60	5	41.65	41.55	0	525	0.00%
2020/03/23	12	39.19	1	41.95	42.75	11	496	2.22%
2020/03/16	1	41.50	0	0.00	40.60	1	408	0.25%
2020/03/13	5	40.46	0	0.00	42.00	5	398	1.25%
2020/03/12	4	43.26	0	0.00	43.05	4	384	1.04%
2020/03/10	0	0.00	1	44.10	44.50	-1	365	-0.27%
2020/03/09	1	45.70	0	0.00	45.05	1	352	0.28%
2020/03/06	0	0.00	0	45.50	45.65	0	314	0.00%
2020/03/03	2	43.80	0	0.00	43.80	2	274	0.73%
2020/02/27	6	43.55	0	0.00	44.10	6	267	2.24%
2020/02/25	1	43.85	0	0.00	43.90	1	262	0.38%
2020/02/20	1	43.85	0	0.00	44.00	1	248	0.40%
2020/02/03	2	43.50	0	0.00	43.35	2	215	0.93%
2020/01/30	0	0.00	5	45.65	45.70	-5	192	-2.60%
2019/12/18	1	42.90	0	0.00	42.90	1	146	0.68%
2019/12/04	2	42.30	0	0.00	42.45	2	151	1.32%
2019/12/03	2	42.30	0	0.00	42.45	2	152	1.32%
2019/11/22	3	43.00	0	0.00	43.05	3	151	1.98%
2019/11/21	3	42.62	0	0.00	42.75	3	151	1.98%
2019/11/19	6	42.58	0	0.00	42.85	6	152	3.94%
2019/10/29	0	0.00	1	43.00	42.95	-1	162	-0.62%
2019/10/28	0	0.00	1	43.45	43.40	-1	160	-0.62%
2019/10/24	1	43.30	1	43.45	43.50	0	160	0.00%
2019/10/22	0	0.00	1	43.00	42.95	-1	162	-0.61%
2019/10/15	0	0.00	6	42.89	42.90	-6	170	-3.52%
2019/10/08	0	0.00	1	42.90	42.70	-1	174	-0.57%
2019/10/01	0	0.00	1	42.05	41.95	-1	191	-0.52%
2019/08/26	0	0.00	0	42.00	41.20	0	205	0.00%
2019/08/20	0	0.00	1	41.00	41.20	-1	223	-0.45%
2019/08/07	0	0.00	1	40.45	40.45	-1	221	-0.45%
2019/07/25	2	41.13	0	0.00	41.10	2	213	0.94%
2019/07/19	1	41.95	0	0.00	41.80	1	204	0.49%
2019/07/12	1	42.20	0	0.00	42.25	1	194	0.52%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/03	0	0.00	21	43.82	43.70	-21	179	-11.71%
2019/06/20	10	42.50	0	0.00	42.60	10	177	5.62%
2019/05/24	0	0.00	0.1	42.70	42.55	-0.1	187	-0.03%
2019/05/22	26	42.58	0	0.00	42.55	26	190	13.64%
2019/05/02	1	42.15	0	0.00	42.15	1	190	0.52%
2019/03/15	0	0.00	1	41.90	41.90	-1	121	-0.83%
2018/12/06	1	39.25	0	0.00	39.30	1	149	0.67%
2018/10/31	1	39.70	0	0.00	39.55	1	136	0.73%
2018/10/24	0	0.00	1	39.80	40.35	-1	136	-0.73%
2018/10/19	2	39.65	0	0.00	39.60	2	132	1.51%
2018/10/15	2	39.65	0	0.00	39.40	2	127	1.57%
2018/06/07	1	41.15	0	0.00	41.15	1	220	0.45%
2018/06/06	0.1	41.20	0	0.00	41.20	0.1	219	0.05%
2018/02/01	0	0.00	2	41.00	41.10	-2	196	-1.02%
2018/01/31	0	0.00	3	40.75	40.95	-3	192	-1.56%
2018/01/29	6	42.38	1	41.90	41.70	5	185	2.69%