佳醫 (4104)-元大-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市生技醫療類股▲1.16%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1.1	87.41	0	0.00	87.30	1.1	91	1.25%
2024/11/07	0.2	87.60	0	0.00	87.30	0.2	92	0.17%
2024/11/04	0	0.00	0	87.10	87.00	0	98	0.00%
2024/10/28	0.2	87.80	0	0.00	87.70	0.2	104	0.15%
2024/10/23	0.2	87.70	0	0.00	87.70	0.2	106	0.16%
2024/10/21	1	87.90	0	0.00	87.80	1	112	0.89%
2024/10/15	0.2	87.50	0	0.00	87.60	0.2	115	0.15%
2024/10/14	0	0.00	2.2	87.21	87.20	-2.2	115	-1.86%
2024/10/11	0.9	87.70	0	0.00	87.20	0.9	115	0.74%
2024/10/09	0.2	87.60	0	0.00	87.40	0.2	116	0.13%
2024/10/04	1	87.30	0	0.00	87.50	1	119	0.84%
2024/09/27	0.2	88.30	0.3	88.40	88.20	-0.2	121	-0.12%
2024/09/26	0.7	88.35	0	0.00	88.10	0.7	122	0.55%
2024/09/25	0.2	88.10	0.2	88.10	87.90	0	122	0.04%
2024/09/23	0	0.00	0.5	88.10	87.60	-0.5	123	-0.40%
2024/09/18	0.1	87.60	0	0.00	87.30	0.1	126	0.06%
2024/09/16	2	87.60	0	0.00	87.30	2	127	1.57%
2024/09/12	1	86.90	0	0.00	86.90	1	128	0.78%
2024/09/09	1	87.00	0	0.00	87.50	1	132	0.75%
2024/09/05	1	87.10	0.1	87.40	86.90	0.9	133	0.67%
2024/09/04	3	87.30	0	0.00	87.10	3	134	2.24%
2024/09/03	0.1	88.50	0	0.00	88.10	0.1	132	0.08%
2024/09/02	0	88.60	0	0.00	88.30	0	133	0.01%
2024/08/28	2	88.50	0	0.00	88.20	2	135	1.48%
2024/08/26	1	88.60	0	0.00	88.80	1	138	0.72%
2024/08/22	0	0.00	2	91.80	91.80	-2	138	-1.44%
2024/08/20	1	90.80	0	0.00	91.80	1	139	0.71%
2024/08/19	3	91.57	0	0.00	91.60	3	142	2.11%
2024/08/16	4	92.05	0	0.00	92.30	4	141	2.82%
2024/08/14	1	90.20	0	0.00	90.60	1	135	0.74%
2024/08/12	0	0.00	1	89.32	89.50	-1	137	-0.73%
2024/08/08	0.2	87.40	0	0.00	87.40	0.2	137	0.16%
2024/08/07	1	87.30	0	0.00	87.10	1	139	0.72%
2024/08/06	0.2	86.22	31	85.74	86.90	-30.8	140	-21.94%
2024/08/05	0.4	86.69	2	87.00	86.10	-1.6	136	-1.16%
2024/08/02	0	0.00	1	89.50	89.40	-1	130	-0.77%
2024/08/01	0.1	89.20	0	0.00	89.80	0.1	130	0.08%
2024/07/26	0	88.30	0.1	87.90	88.30	-0.1	138	-0.11%
2024/07/23	1	88.60	0.8	88.73	88.30	0.2	138	0.14%
2024/07/22	0.3	88.23	10	87.91	88.10	-9.7	140	-6.93%
2024/07/19	0	0.00	0.3	89.40	89.20	-0.3	135	-0.22%
2024/07/18	1.1	89.24	0.7	89.63	89.40	0.4	136	0.29%
2024/07/17	0.2	89.80	0	0.00	89.80	0.2	140	0.14%
2024/07/12	0.1	89.50	0	0.00	89.30	0.1	164	0.08%
2024/07/10	0	89.70	0	0.00	89.50	0	178	0.01%
2024/07/09	0	0.00	3	89.40	89.40	-3	184	-1.62%
2024/07/05	0	0.00	0.3	90.00	90.00	-0.3	193	-0.16%
2024/07/04	0	0.00	0.5	90.40	90.20	-0.5	198	-0.25%
2024/07/03	1	90.00	0	0.00	90.10	1	200	0.50%
2024/07/02	1.1	89.71	0	0.00	89.50	1.1	202	0.54%
2024/06/27	0.2	90.20	0	0.00	90.10	0.2	207	0.09%
2024/06/26	0	0.00	0	90.40	90.20	0	209	0.00%
2024/06/25	0	0.00	0.8	90.10	90.00	-0.8	211	-0.38%
2024/06/24	0	0.00	1	90.20	90.20	-1	217	-0.46%
2024/06/18	1	90.50	0.4	90.55	90.60	0.6	225	0.27%
2024/06/17	0	0.00	0.2	90.50	90.40	-0.2	228	-0.09%
2024/06/13	0.2	90.15	0	0.00	89.70	0.2	232	0.09%
2024/06/12	0.1	90.10	0.2	90.00	90.00	-0.1	238	-0.04%
2024/06/07	0.2	90.00	0	0.00	89.90	0.2	245	0.06%
2024/06/06	1	90.00	0	0.00	89.70	1	252	0.40%
2024/06/04	0	89.52	0	0.00	89.40	0	273	0.00%
2024/05/30	1	89.20	0.2	89.70	89.10	0.8	281	0.28%
2024/05/28	0.1	90.20	0	0.00	90.20	0.1	294	0.03%
2024/05/27	0.3	90.26	0	91.30	89.90	0.2	297	0.08%
2024/05/24	0.3	90.30	0	0.00	90.00	0.3	299	0.09%
2024/05/23	0.4	90.68	0	0.00	90.00	0.4	300	0.12%
2024/05/22	1	90.51	0	0.00	90.50	1	297	0.34%
2024/05/17	1	90.20	0	0.00	90.70	1	297	0.34%
2024/05/16	0.1	90.72	0	0.00	90.40	0.1	300	0.02%
2024/05/15	1	90.50	1	90.80	90.90	0	298	0.00%
2024/05/10	0	0.00	1.1	91.71	91.80	-1.1	296	-0.35%
2024/05/08	2	92.00	0	0.00	91.80	2	294	0.68%
2024/05/07	4	92.00	0	0.00	92.30	4	294	1.36%
2024/05/06	0	0.00	4	92.28	92.40	-4	293	-1.36%
2024/05/03	0.1	92.10	0	0.00	91.90	0.1	292	0.03%
2024/05/02	0	0.00	1.1	92.36	92.80	-1.1	288	-0.39%
2024/04/30	3	90.94	0	0.00	91.10	3	286	1.06%
2024/04/26	0.1	91.90	1.5	91.63	91.60	-1.5	284	-0.51%
2024/04/25	1	91.60	0	0.00	91.80	1	282	0.35%
2024/04/24	0	92.60	0	0.00	92.10	0	282	0.01%
2024/04/23	0.6	92.05	1.1	91.49	92.60	-0.5	285	-0.18%
2024/04/22	0	0.00	3.4	90.17	90.50	-3.4	282	-1.20%
2024/04/19	6.2	90.40	1	90.64	90.00	5.2	280	1.86%
2024/04/18	0.2	94.90	0	0.00	94.60	0.2	266	0.06%
2024/04/17	1	94.80	0	0.00	94.60	1	259	0.39%
2024/04/16	1.3	94.50	2	94.70	94.00	-0.7	254	-0.26%
2024/04/15	0	96.20	0	0.00	96.20	0	245	0.01%
2024/04/12	0.1	96.10	1.6	96.50	96.30	-1.4	239	-0.60%
2024/04/11	6.3	94.75	1	94.80	95.00	5.3	237	2.24%
2024/04/10	2.1	95.76	0	0.00	95.40	2.1	230	0.89%
2024/04/09	6	96.65	0	0.00	96.30	6	226	2.66%
2024/04/08	1.8	97.47	1	97.60	97.10	0.8	224	0.35%
2024/04/03	0	96.90	0	0.00	97.00	0	221	0.00%
2024/04/02	0	97.50	0	0.00	97.10	0	221	0.00%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.01%
2024/03/28	0	0.00	1	96.50	96.40	-1	214	-0.47%
2024/03/27	0	0.00	6	95.85	95.40	-6	212	-2.83%
2024/03/25	0	95.10	0.1	94.90	94.80	0	205	-0.02%
2024/03/22	0.1	94.30	2.1	94.50	94.20	-2	204	-0.95%
2024/03/21	0	0.00	2.2	94.24	94.30	-2.2	203	-1.07%
2024/03/20	4.1	93.73	0	0.00	94.10	4.1	201	2.04%
2024/03/19	6.2	93.41	2	93.70	93.50	4.2	197	2.11%
2024/03/18	1.2	93.41	0.5	93.30	93.20	0.7	196	0.34%
2024/03/15	2	93.00	8	92.84	93.80	-6	195	-3.06%
2024/03/14	2	93.20	8.4	92.50	92.20	-6.4	197	-3.26%
2024/03/13	2	92.80	0	0.00	92.30	2	195	1.02%
2024/03/12	2.2	93.48	1	92.90	92.90	1.2	191	0.63%
2024/03/11	2.8	92.52	4	92.55	92.80	-1.2	186	-0.65%
2024/03/07	5	89.28	0	0.00	89.60	5	167	2.99%
2024/03/06	1.1	89.64	0	0.00	89.80	1.1	164	0.67%
2024/03/05	1.2	90.80	0	0.00	90.50	1.2	160	0.75%
2024/03/04	3	90.43	0	0.00	90.30	3	159	1.89%
2024/03/01	0	89.30	1	90.90	91.20	-1	153	-0.65%
2024/02/29	0	0.00	1	88.70	88.20	-1	145	-0.69%
2024/02/27	0	0.00	5	88.28	88.40	-5	140	-3.56%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.04%
2024/02/22	1	88.60	0.2	88.40	88.00	0.8	137	0.56%
2024/02/21	0.1	88.70	0.6	88.80	88.40	-0.6	137	-0.43%
2024/02/20	0	0.00	5	88.20	88.30	-5	136	-3.66%
2024/02/19	1	88.00	1	87.97	88.00	0	136	0.00%
2024/02/15	1.1	86.54	0	0.00	86.80	1.1	136	0.84%
2024/02/05	2	86.85	0	0.00	87.00	2	135	1.48%
2024/01/24	1	87.40	0	0.00	87.40	1	141	0.71%
2024/01/22	6	87.00	1	87.40	87.50	5	140	3.55%
2024/01/19	0	0.00	1	87.00	86.90	-1	140	-0.71%
2024/01/18	5	86.44	0.1	86.40	86.30	5	141	3.49%
2024/01/17	3	86.13	0.5	86.28	86.00	2.5	143	1.74%
2024/01/11	0	0.00	0.3	87.87	87.80	-0.3	138	-0.22%
2024/01/10	1	87.30	0.2	88.00	87.50	0.8	139	0.57%
2024/01/09	1	87.60	0	0.00	87.50	1	139	0.72%
2023/12/27	0	0.00	2	88.60	88.10	-2	162	-1.23%
2023/12/21	1	87.80	0	0.00	87.90	1	162	0.62%
2023/12/14	0.1	88.60	2	88.50	89.00	-2	159	-1.23%
2023/12/11	1	88.80	1.1	88.61	88.90	-0.1	155	-0.04%
2023/11/30	0	0.00	0.2	87.50	87.00	-0.2	145	-0.11%
2023/11/29	1	86.90	0.4	87.30	86.80	0.6	146	0.38%
2023/11/28	0.1	87.10	1.4	86.95	87.00	-1.3	145	-0.90%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/22	0	86.90	0	0.00	86.90	0	148	0.01%
2023/11/21	2	86.35	0	0.00	86.80	2	151	1.32%
2023/11/17	0.2	86.74	0	0.00	86.50	0.2	153	0.13%
2023/11/15	0.2	86.05	0	0.00	85.90	0.2	156	0.11%
2023/11/07	0	0.00	0.2	87.70	87.50	-0.2	165	-0.12%
2023/11/06	0.2	87.50	0	0.00	87.50	0.2	169	0.10%
2023/11/02	0.2	86.40	0	87.00	86.60	0.2	172	0.11%
2023/10/31	1.2	87.34	0	0.00	86.30	1.2	176	0.67%
2023/10/30	0	0.00	0.1	87.60	87.60	-0.1	189	-0.04%
2023/10/27	0.1	86.80	1.1	87.49	87.00	-1	193	-0.53%
2023/10/26	0.2	86.90	0.1	86.90	86.80	0.1	196	0.04%
2023/10/25	0.2	86.90	0	0.00	87.90	0.2	198	0.10%
2023/10/24	0.3	85.80	0	0.00	85.90	0.3	198	0.15%
2023/10/18	0	0.00	0	86.00	85.20	0	222	0.00%
2023/10/17	0.1	85.90	0	0.00	85.80	0.1	239	0.02%
2023/10/16	0	85.50	0	0.00	85.40	0	252	0.00%
2023/10/13	4	85.48	0	0.00	85.00	4	261	1.53%
2023/10/11	1.1	87.72	0	0.00	87.60	1.1	254	0.41%
2023/09/28	0	88.80	0	0.00	89.20	0	323	0.00%
2023/09/27	1.2	88.45	0	0.00	88.40	1.2	334	0.34%
2023/09/15	0.1	89.80	0	0.00	89.30	0.1	487	0.01%
2023/09/13	0.2	89.40	0	0.00	89.30	0.2	491	0.04%
2023/09/08	1	88.30	0	0.00	88.60	1	503	0.20%
2023/09/07	1	88.50	3	88.37	88.30	-2	509	-0.39%
2023/09/06	0	88.90	1	88.60	88.70	-1	514	-0.19%
2023/09/05	1	88.90	0	0.00	89.00	1	516	0.19%
2023/09/04	0	89.30	0	0.00	88.80	0	527	0.00%
2023/09/01	0	0.00	0.6	89.62	89.30	-0.6	539	-0.11%
2023/08/31	0	0.00	0.4	89.42	89.20	-0.4	546	-0.07%
2023/08/29	0.2	88.20	0	0.00	88.00	0.2	553	0.04%
2023/08/28	2	87.50	0.2	88.00	87.70	1.8	554	0.33%
2023/08/25	0.2	90.40	0	0.00	91.40	0.2	551	0.04%
2023/08/22	2	89.90	0	0.00	89.90	2	561	0.36%
2023/08/18	0	0.00	1	91.40	90.90	-1	567	-0.18%
2023/08/15	0.1	90.60	0	0.00	90.90	0.1	577	0.02%
2023/08/14	0.2	89.20	1	88.80	89.60	-0.8	581	-0.14%
2023/08/11	0	0.00	2	89.90	90.40	-2	589	-0.34%
2023/08/10	1	90.80	0	0.00	90.20	1	593	0.17%
2023/08/09	0	0.00	0.4	91.94	91.50	-0.4	595	-0.06%
2023/08/08	0	0.00	1.1	91.25	90.50	-1.1	601	-0.18%
2023/08/04	0	92.20	1	91.20	92.00	-1	621	-0.16%
2023/08/02	1	90.00	0	0.00	89.80	1	629	0.16%
2023/08/01	1.1	91.41	0	0.00	91.20	1.1	628	0.17%
2023/07/28	0.1	92.00	0	0.00	91.40	0.1	667	0.01%
2023/07/26	1	91.60	0	0.00	91.50	1	719	0.14%
2023/07/25	1	92.30	5	91.82	92.00	-4	723	-0.55%
2023/07/24	2	92.10	0	0.00	92.00	2	719	0.28%
2023/07/21	1	94.00	0	0.00	93.90	1	711	0.14%
2023/07/20	1.2	94.07	0	0.00	94.00	1.2	713	0.17%
2023/07/19	1	95.71	0	0.00	95.40	1	700	0.15%
2023/07/18	3	96.60	5	98.00	95.60	-2	693	-0.28%
2023/07/17	0	97.90	0	0.00	98.50	0	689	0.00%
2023/07/14	3	95.70	0	0.00	95.60	3	686	0.44%
2023/07/13	0.1	95.00	5	95.46	94.60	-5	687	-0.72%
2023/07/12	1	95.56	0.1	97.10	95.40	1	686	0.14%
2023/07/10	0	0.00	1	101.00	102.00	-1	697	-0.14%
2023/07/06	0	0.00	0.1	100.00	100.00	-0.1	675	-0.02%
2023/07/04	0.1	100.50	1.1	100.02	100.00	-0.9	666	-0.14%
2023/07/03	3	101.83	2.3	101.94	100.50	0.8	665	0.11%
2023/06/30	3.2	101.00	4.1	104.32	99.70	-0.9	649	-0.14%
2023/06/29	3.4	99.58	2	98.50	100.00	1.4	602	0.24%
2023/06/28	0.6	93.40	0	0.00	93.50	0.6	554	0.11%
2023/06/20	0.2	92.30	0	0.00	91.90	0.2	551	0.04%
2023/06/19	0.1	92.90	0.4	92.64	93.10	-0.4	553	-0.07%
2023/06/16	0.4	92.51	1.5	92.70	92.50	-1.1	557	-0.19%
2023/06/14	0	0.00	0.5	92.35	91.70	-0.5	578	-0.09%
2023/06/13	2.2	91.64	0.1	92.10	92.10	2.1	580	0.37%
2023/06/12	0.1	92.30	0	0.00	91.90	0.1	577	0.02%
2023/06/08	0	94.40	0	0.00	92.00	0	575	0.00%
2023/06/07	0	0.00	1	94.90	95.00	-1	572	-0.17%
2023/06/06	1	91.20	0.3	92.50	92.10	0.7	562	0.12%
2023/06/05	1	92.00	0	92.70	91.70	1	560	0.17%
2023/06/02	0	0.00	0.2	92.30	92.00	-0.2	559	-0.04%
2023/05/30	1	90.70	0	0.00	90.80	1	568	0.18%
2023/05/29	1.4	90.61	0	0.00	90.70	1.4	575	0.24%
2023/05/26	1.4	90.83	0	0.00	90.60	1.4	581	0.24%
2023/05/25	1	92.21	0	0.00	92.00	1	582	0.18%
2023/05/24	0	92.40	0	0.00	92.90	0	590	0.00%
2023/05/23	0.3	93.40	0	0.00	93.20	0.3	602	0.05%
2023/05/19	0.1	92.17	0	0.00	91.50	0.1	609	0.01%
2023/05/17	2.2	92.98	0	0.00	93.60	2.2	605	0.36%
2023/05/15	0.1	90.50	0	0.00	90.70	0.1	605	0.01%
2023/05/12	1	90.40	0	0.00	91.50	1	612	0.16%
2023/05/11	0.2	90.57	0	0.00	90.10	0.2	609	0.02%
2023/05/10	2	93.05	10	92.85	93.00	-8	602	-1.33%
2023/05/09	1	92.40	0	0.00	92.10	1	613	0.16%
2023/05/08	1	94.51	0	0.00	94.70	1	608	0.17%
2023/05/05	1	95.58	1	93.50	93.50	0	603	0.00%
2023/05/04	0.3	96.11	0.2	95.70	95.70	0.1	589	0.02%
2023/05/03	0.6	94.69	0.4	92.62	95.70	0.2	565	0.04%
2023/05/02	0	88.90	0.5	90.10	89.80	-0.5	522	-0.10%
2023/04/28	0	0.00	7	86.44	87.30	-7	519	-1.35%
2023/04/27	0	85.60	0	0.00	85.50	0	514	0.00%
2023/04/26	2	84.90	0	0.00	85.60	2	525	0.38%
2023/04/25	4.1	85.41	0	0.00	85.20	4.1	524	0.79%
2023/04/24	0	0.00	1	86.60	87.00	-1	520	-0.19%
2023/04/21	2	85.00	1	84.90	84.50	1	518	0.20%
2023/04/20	1	86.20	1.1	87.40	85.70	-0.1	521	-0.02%
2023/04/19	1	86.40	0	0.00	86.30	1	517	0.19%
2023/04/18	0	85.99	3	85.50	85.40	-3	515	-0.58%
2023/04/17	4.1	86.83	0	0.00	86.60	4.1	509	0.80%
2023/04/14	1	85.01	0	0.00	85.50	1	503	0.20%
2023/04/13	2.1	86.84	4	85.30	86.20	-1.9	496	-0.39%
2023/04/11	0	81.46	0.1	81.30	81.20	-0.1	481	-0.02%
2023/04/10	0	81.50	0	0.00	81.70	0	499	0.00%
2023/04/07	0	0.00	1	81.60	81.60	-1	499	-0.20%
2023/03/31	1	79.71	0	79.80	79.70	1	488	0.21%
2023/03/30	0	0.00	0	80.00	80.10	0	485	0.00%
2023/03/29	0	79.77	0	0.00	79.10	0	481	0.00%
2023/03/28	0.2	80.68	0	0.00	80.10	0.2	479	0.04%
2023/03/27	0	81.43	0.3	81.40	81.30	-0.3	498	-0.06%
2023/03/24	0	81.60	0	0.00	81.50	0	496	0.00%
2023/03/23	0.3	81.98	1	81.80	82.10	-0.7	493	-0.14%
2023/03/22	0	0.00	4	82.05	81.80	-4	491	-0.81%
2023/03/21	1	80.30	5.4	80.55	80.80	-4.4	490	-0.90%
2023/03/20	4	80.85	0	0.00	80.40	4	488	0.82%
2023/03/17	3.4	81.64	6.4	80.96	82.00	-3	479	-0.62%
2023/03/16	0.2	78.55	0.3	78.39	78.00	-0.1	460	-0.03%
2023/03/15	0	0.00	3	79.53	79.30	-3	456	-0.66%
2023/03/13	0	0.00	1	77.80	78.90	-1	455	-0.22%
2023/03/10	0.2	78.50	0	0.00	78.40	0.2	452	0.05%
2023/03/09	4	79.08	0	0.00	79.20	4	447	0.89%
2023/03/08	1	79.30	0	0.00	79.50	1	446	0.22%
2023/03/07	2.1	79.85	0	0.00	79.50	2.1	444	0.48%
2023/03/06	1	78.80	0	0.00	79.70	1	440	0.23%
2023/03/03	0	79.50	0	0.00	79.10	0	436	0.00%
2023/03/02	0	0.00	2.1	79.00	79.00	-2.1	435	-0.47%
2023/03/01	1	77.00	0	0.00	77.70	1	429	0.23%
2023/02/24	1.1	77.57	1.6	77.80	77.90	-0.5	420	-0.11%
2023/02/23	2	79.00	0	0.00	79.30	2	408	0.49%
2023/02/22	3.2	79.86	0.5	79.40	79.70	2.7	401	0.67%
2023/02/21	0	0.00	1	78.60	79.80	-1	390	-0.26%
2023/02/17	2.2	74.55	0	74.90	75.50	2.2	372	0.58%
2023/02/15	0	76.50	1	76.00	75.60	-1	363	-0.27%
2023/02/14	1	75.50	0	0.00	75.50	1	358	0.28%
2023/02/13	0.3	75.50	0	0.00	75.40	0.3	354	0.08%
2023/02/10	1.7	74.64	0.1	74.50	74.80	1.7	343	0.48%
2023/02/07	1	71.70	3.2	72.47	73.30	-2.2	320	-0.70%
2023/02/06	0	0.00	1	71.10	70.50	-1	300	-0.33%
2023/02/03	5	70.24	0	0.00	70.10	5	295	1.69%
2023/02/02	2.2	71.05	0	0.00	71.30	2.2	287	0.76%
2023/01/31	5.5	71.14	0	0.00	71.00	5.5	281	1.96%
2023/01/30	1	71.20	1	71.20	71.40	0	277	0.00%
2023/01/17	0.2	70.09	1	70.08	70.00	-0.8	271	-0.29%
2023/01/16	1.1	70.18	6	69.72	69.70	-4.9	269	-1.81%
2023/01/13	1.2	68.96	0	0.00	68.40	1.2	261	0.47%
2023/01/12	1.1	68.60	0	0.00	68.60	1.1	263	0.41%
2023/01/11	1	68.60	0	0.00	68.60	1	262	0.38%
2023/01/10	1	68.10	2	68.83	68.70	-1	259	-0.39%
2023/01/09	0	68.35	0.3	68.22	68.30	-0.3	255	-0.12%
2023/01/06	1.3	67.31	0	0.00	67.50	1.3	252	0.52%
2023/01/05	0	67.70	0	0.00	67.30	0	257	0.00%
2023/01/04	0.2	67.80	0	0.00	67.60	0.2	258	0.09%
2023/01/03	3	68.00	0	0.00	68.00	3	259	1.16%
2022/12/30	1	67.60	1.1	67.51	67.60	-0.1	255	-0.05%
2022/12/29	5.2	67.85	1.1	67.92	67.50	4.2	253	1.64%
2022/12/28	0	0.00	1	69.10	69.20	-1	239	-0.42%
2022/12/27	0.1	67.70	0	0.00	68.40	0.1	221	0.02%
2022/12/26	0	0.00	1.8	68.00	67.80	-1.8	219	-0.82%
2022/12/22	1.1	66.20	0	0.00	66.70	1.1	219	0.50%
2022/12/21	0.1	66.60	1	67.00	66.30	-0.9	223	-0.40%
2022/12/20	5.5	66.73	0.1	66.00	66.00	5.5	225	2.43%
2022/12/19	1.3	67.80	2	68.50	67.60	-0.7	222	-0.32%
2022/12/16	0.3	66.60	0	0.00	66.50	0.3	201	0.16%
2022/12/15	0.2	66.20	0	0.00	66.30	0.2	206	0.10%
2022/12/14	5	66.00	0	0.00	65.70	5	208	2.40%
2022/12/13	3	66.00	0	0.00	65.70	3	207	1.45%
2022/12/12	0	0.00	0.1	66.00	66.50	-0.1	202	-0.05%
2022/12/09	0	0.00	1	65.60	65.80	-1	199	-0.50%
2022/12/07	5	64.56	0.9	64.90	64.40	4.1	197	2.06%
2022/12/06	1	64.80	0	0.00	64.80	1	196	0.51%
2022/12/05	2.1	65.00	1.1	65.00	65.00	1	197	0.51%
2022/12/02	0	0.00	3	65.60	65.20	-3	196	-1.52%
2022/12/01	0.1	65.00	0	0.00	65.20	0.1	196	0.05%
2022/11/25	1.2	63.60	1.5	63.66	63.50	-0.3	201	-0.13%
2022/11/24	0.5	63.88	0.5	64.00	64.00	0	202	-0.01%
2022/11/22	0.2	63.30	0	0.00	63.00	0.2	218	0.09%
2022/11/18	0	0.00	1	62.70	62.60	-1	220	-0.45%
2022/11/17	1	62.90	0	0.00	62.80	1	220	0.45%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/14	0.2	62.70	0	0.00	62.50	0.2	220	0.11%
2022/11/09	1	62.60	5	62.70	62.60	-4	222	-1.80%
2022/11/08	0	0.00	0	63.18	62.60	0	224	-0.02%
2022/11/07	0.1	62.20	0.2	62.20	62.40	-0.1	225	-0.06%
2022/11/03	6	61.20	0.4	61.70	61.60	5.6	226	2.47%
2022/11/02	0	0.00	0.2	62.00	61.40	-0.2	225	-0.07%
2022/11/01	0	0.00	0.3	61.76	61.40	-0.3	226	-0.12%
2022/10/31	0	61.70	0	0.00	61.70	0	225	0.01%
2022/10/28	0	61.30	0	0.00	60.80	0	227	0.02%
2022/10/27	0	61.30	0	0.00	61.20	0	228	0.01%
2022/10/26	0	0.00	1.1	60.22	60.50	-1.1	230	-0.45%
2022/10/25	3.8	60.57	0	0.00	60.20	3.8	230	1.63%
2022/10/24	0.9	61.00	11.1	60.90	60.70	-10.2	229	-4.45%
2022/10/21	1	60.60	11.3	60.51	60.50	-10.3	228	-4.49%
2022/10/19	1	62.00	10	63.00	62.00	-9	222	-4.05%
2022/10/18	10	62.71	0	0.00	62.50	10	220	4.53%
2022/10/17	0.1	62.50	0	0.00	62.40	0.1	220	0.03%
2022/10/14	0	0.00	4	63.50	63.30	-4	215	-1.86%
2022/10/13	1	64.20	0.1	64.60	63.10	0.9	216	0.39%
2022/10/12	0.4	64.40	5.9	64.40	64.90	-5.5	212	-2.58%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/05	1	64.30	0.3	65.00	64.30	0.7	215	0.32%
2022/10/04	0	0.00	5	64.40	64.70	-5	222	-2.25%
2022/09/30	0	0.00	0.7	64.09	64.00	-0.7	227	-0.29%
2022/09/29	1	64.00	0.9	64.37	64.00	0.1	230	0.03%
2022/09/28	1.1	64.19	0	0.00	63.30	1.1	232	0.48%
2022/09/27	2.4	64.75	0	0.00	64.80	2.4	229	1.06%
2022/09/26	0	0.00	0.2	64.50	64.50	-0.2	228	-0.09%
2022/09/23	0	0.00	0.6	65.50	65.60	-0.6	230	-0.26%
2022/09/22	0.4	65.22	0	0.00	65.50	0.4	235	0.16%
2022/09/21	7	66.21	1	65.80	65.70	6	236	2.56%
2022/09/20	0.2	66.80	0.5	66.70	66.60	-0.3	234	-0.13%
2022/09/15	0	0.00	0.7	67.22	66.90	-0.7	240	-0.29%
2022/09/14	1.7	66.92	0.5	67.07	66.80	1.2	239	0.50%
2022/09/12	0	0.00	1	66.95	66.80	-1	243	-0.39%
2022/09/08	0.5	66.01	0	0.00	65.90	0.5	242	0.19%
2022/09/06	1	66.60	2	66.60	66.10	-1	243	-0.41%
2022/09/05	0.2	67.30	1	67.00	67.00	-0.8	243	-0.33%
2022/09/01	2.1	67.43	0	0.00	68.00	2.1	244	0.86%
2022/08/29	0.5	68.10	0.5	67.68	68.50	0	232	0.00%
2022/08/26	0.5	67.50	0	0.00	67.50	0.5	223	0.22%
2022/08/25	0	0.00	1	67.17	67.10	-1	223	-0.45%
2022/08/23	1	67.50	0	0.00	67.10	1	222	0.45%
2022/08/19	0	0.00	1	67.00	67.00	-1	221	-0.45%
2022/08/18	0	0.00	0.7	67.13	67.30	-0.7	220	-0.32%
2022/08/17	0	0.00	0.3	66.50	66.20	-0.3	217	-0.14%
2022/08/16	1	65.80	0	0.00	65.80	1	217	0.46%
2022/08/15	1.2	65.94	4	65.85	65.90	-2.8	217	-1.30%
2022/08/08	0.9	64.30	0	0.00	63.90	0.9	217	0.41%
2022/08/05	1	64.40	0	0.00	64.40	1	222	0.45%
2022/08/03	0	0.00	0.1	64.10	63.70	-0.1	232	-0.05%
2022/08/01	0.1	64.59	0	0.00	64.30	0.1	238	0.05%
2022/07/28	1	64.30	0.9	64.49	64.20	0.1	249	0.04%
2022/07/27	0	0.00	1.1	64.24	64.40	-1.1	257	-0.43%
2022/07/20	1	64.00	0	0.00	63.90	1	333	0.30%
2022/07/18	0	0.00	2	63.70	64.10	-2	357	-0.56%
2022/07/12	2.2	65.50	0	0.00	65.70	2.2	374	0.60%
2022/07/11	0.3	66.71	0	0.00	66.40	0.3	371	0.08%
2022/07/08	0.1	66.51	0	0.00	66.50	0.1	375	0.04%
2022/07/01	2	66.45	0	0.00	66.30	2	394	0.51%
2022/06/30	0.5	68.50	0	0.00	67.90	0.5	401	0.12%
2022/06/29	1	69.00	1	69.00	69.30	0	405	0.00%
2022/06/28	0	0.00	1	68.20	68.10	-1	401	-0.25%
2022/06/27	0	67.60	1	67.80	68.00	-1	403	-0.25%
2022/06/23	1	66.70	1	67.40	67.10	0	403	0.00%
2022/06/20	2.1	66.69	0	0.00	66.00	2.1	418	0.50%
2022/06/15	0	0.00	1	67.30	67.30	-1	430	-0.23%
2022/06/14	5	67.28	0	0.00	67.30	5	449	1.11%
2022/06/13	1	68.60	0	0.00	68.20	1	452	0.22%
2022/06/10	0	0.00	2	68.40	68.80	-2	466	-0.43%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/06/06	0.2	67.10	0	0.00	66.90	0.2	488	0.05%
2022/06/01	1	67.70	0	0.00	67.80	1	495	0.20%
2022/05/31	0	67.90	0	0.00	67.70	0	498	0.00%
2022/05/30	0	67.45	0	0.00	67.80	0	501	0.00%
2022/05/26	0	0.00	12	67.20	67.00	-12	500	-2.40%
2022/05/24	1.2	66.37	0	0.00	66.30	1.2	503	0.24%
2022/05/23	1	66.70	0	0.00	66.70	1	504	0.20%
2022/05/20	5	66.80	0	0.00	66.90	5	508	0.98%
2022/05/19	1.2	66.31	0	0.00	67.00	1.2	511	0.23%
2022/05/18	6.2	67.25	0	0.00	67.50	6.2	514	1.21%
2022/05/13	0	0.00	2	66.00	66.20	-2	512	-0.39%
2022/05/12	0	0.00	0.5	67.50	65.10	-0.5	507	-0.10%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/10	0	0.00	1	67.50	67.20	-1	497	-0.20%
2022/05/09	0	67.40	0	0.00	66.90	0	493	0.00%
2022/05/06	1	67.10	6	67.60	67.90	-5	490	-1.02%
2022/05/05	0	0.00	10	67.77	67.80	-10	486	-2.05%
2022/05/04	0.1	67.10	0	0.00	67.20	0.1	479	0.02%
2022/05/03	6.5	68.04	1	67.30	67.40	5.5	470	1.17%
2022/04/29	2	70.00	2	69.20	69.40	0	447	0.00%
2022/04/26	16	69.23	0	0.00	69.00	16	411	3.89%
2022/04/21	2	68.70	0	0.00	68.90	2	369	0.54%
2022/04/18	0.1	66.50	0	0.00	66.60	0.1	355	0.03%
2022/04/12	0	0.00	1	68.40	68.00	-1	328	-0.30%
2022/04/08	5	67.60	5	68.10	68.40	0	312	0.00%
2022/04/07	3	68.20	3	67.43	67.50	0	308	0.00%
2022/03/30	0	0.00	1	65.60	65.70	-1	267	-0.37%
2022/03/28	0	0.00	10	65.30	65.50	-10	262	-3.82%
2022/03/25	0	0.00	1	65.70	65.00	-1	258	-0.39%
2022/03/22	5	64.50	0	0.00	64.60	5	241	2.07%
2022/03/21	6	64.58	1	64.90	64.90	5	236	2.12%
2022/03/17	0	0.00	1	63.50	64.30	-1	221	-0.45%
2022/03/15	0	0.00	10	62.50	62.60	-10	193	-5.17%
2022/03/14	1.1	61.25	2	62.80	62.60	-0.9	176	-0.51%
2022/03/11	12	59.57	0	0.00	59.90	12	152	7.86%
2022/02/24	0	0.00	10	58.84	59.10	-10	130	-7.65%
2022/02/23	0	0.00	1	59.30	59.50	-1	127	-0.79%
2022/02/18	0	0.00	4	59.10	58.80	-4	116	-3.42%
2022/02/16	0	0.00	1	58.40	58.30	-1	117	-0.85%
2022/02/15	1	58.20	0	0.00	58.20	1	119	0.84%
2022/02/09	1	58.10	1	58.70	58.20	0	122	0.00%
2022/02/08	0	0.00	1	58.30	58.30	-1	121	-0.83%
2022/01/03	3	57.43	0	0.00	57.50	3	124	2.40%
2021/12/21	2	57.00	0	0.00	57.10	2	127	1.57%
2021/12/02	0	0.00	5	56.90	56.90	-5	128	-3.90%
2021/12/01	4	56.75	0	0.00	57.20	4	128	3.11%
2021/11/30	1	57.30	0	0.00	56.10	1	127	0.78%
2021/11/29	1	56.90	0	0.00	57.00	1	127	0.79%
2021/11/23	0	0.00	6	57.70	57.70	-6	126	-4.74%
2021/11/22	0	0.00	4	57.50	57.70	-4	125	-3.18%
2021/11/19	0	0.00	6	57.60	57.70	-6	125	-4.79%
2021/11/16	0	0.00	2	58.10	58.10	-2	124	-1.61%
2021/11/15	0	0.00	1	57.50	57.50	-1	120	-0.83%
2021/11/05	0	0.00	2	55.50	55.50	-2	114	-1.75%
2021/11/04	0	0.00	0.2	55.70	55.70	-0.2	119	-0.19%
2021/10/26	5	55.66	1	55.80	55.70	4	131	3.04%
2021/10/22	0	0.00	1	56.00	55.60	-1	149	-0.67%
2021/09/29	0	0.00	1	55.20	55.30	-1	178	-0.56%
2021/09/27	0	0.00	1	55.50	55.40	-1	183	-0.54%
2021/09/23	0	0.00	0	55.40	55.10	0	191	0.00%
2021/09/14	0	0.00	0.5	55.40	55.40	-0.5	197	-0.23%
2021/09/08	0	55.30	0	0.00	55.20	0	199	0.02%
2021/09/02	1	55.42	0	0.00	55.50	1	201	0.52%
2021/08/24	2	54.60	0	0.00	54.70	2	203	0.98%
2021/08/19	0	54.90	0	0.00	54.80	0	207	0.01%
2021/08/16	0	54.90	0	0.00	54.60	0	208	0.01%
2021/08/13	2	55.05	0	0.00	54.90	2	207	0.98%
2021/08/10	0	55.70	0	0.00	55.20	0	209	0.01%
2021/08/09	0	55.80	0	0.00	55.80	0	211	0.01%
2021/08/03	0.6	56.09	0	0.00	55.90	0.6	240	0.23%
2021/08/02	2.2	55.84	0	0.00	56.00	2.2	241	0.91%
2021/07/28	0	58.80	0	0.00	58.80	0	235	0.01%
2021/07/27	0	58.90	1	59.10	59.10	-1	238	-0.41%
2021/07/22	1	58.90	1	59.00	58.70	0	237	0.00%
2021/07/21	4	58.80	0	0.00	58.70	4	241	1.66%
2021/07/20	0	58.40	1	58.60	58.50	-1	240	-0.41%
2021/07/19	0	58.60	0	0.00	58.30	0	237	0.01%
2021/07/13	0	0.00	1	58.10	58.00	-1	247	-0.40%
2021/07/12	1	58.01	5	58.00	58.00	-4	247	-1.61%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/07	2	58.30	0	0.00	58.30	2	251	0.80%
2021/07/06	0	58.60	0	0.00	58.50	0	255	0.01%
2021/06/21	4	57.40	0	0.00	57.40	4	274	1.46%
2021/06/17	0	57.80	0	0.00	57.60	0	277	0.01%
2021/06/15	0	57.70	0	0.00	57.70	0	283	0.01%
2021/06/03	0	57.30	0	0.00	57.30	0	315	0.01%
2021/06/02	0	57.30	0	0.00	57.60	0	315	0.01%
2021/05/31	5	57.50	0	0.00	57.60	5	315	1.59%
2021/05/28	2	57.61	1	58.00	57.80	1	314	0.32%
2021/05/27	1	57.80	0	0.00	57.60	1	313	0.32%
2021/05/26	2	56.70	0	0.00	56.80	2	313	0.64%
2021/05/14	0	0.00	16	57.19	56.90	-16	312	-5.12%
2021/05/12	0	58.00	0	0.00	56.90	0	306	0.00%
2021/05/11	8	58.29	4	58.80	58.00	4	289	1.39%
2021/05/10	0	0.00	3	58.70	58.80	-3	288	-1.04%
2021/05/06	0	58.20	0	0.00	58.20	0	285	0.01%
2021/05/04	0	58.20	1	58.10	57.90	-1	278	-0.35%
2021/05/03	0	58.60	0	0.00	58.60	0	267	0.01%
2021/04/29	0	59.00	0	0.00	59.00	0	262	0.01%
2021/04/23	0	0.00	3	58.80	58.40	-3	255	-1.17%
2021/04/21	0	0.00	1	59.30	59.20	-1	252	-0.40%
2021/04/20	0	0.00	3	59.10	59.20	-3	251	-1.19%
2021/04/19	0	0.00	5	58.70	59.30	-5	251	-1.99%
2021/04/16	0	0.00	5	58.30	58.60	-5	247	-2.02%
2021/04/13	0	0.00	5	58.80	58.70	-5	253	-1.97%
2021/04/08	2	58.10	2	58.30	58.20	0	258	0.00%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/17	5	57.80	0	0.00	57.90	5	235	2.12%
2021/03/16	0	0.00	0.5	58.00	57.80	-0.5	235	-0.21%
2021/03/15	1	57.40	1	57.50	57.80	0	235	0.00%
2021/03/12	6	56.00	0	0.00	55.90	6	218	2.75%
2021/03/09	1	55.80	0	0.00	56.10	1	217	0.46%
2021/02/25	0	0.00	3.4	55.63	55.80	-3.4	220	-1.56%
2021/02/18	0.3	55.10	0	0.00	55.50	0.3	219	0.14%
2021/02/02	0	0.00	1	54.40	54.40	-1	223	-0.45%
2021/01/21	1	55.00	1	55.20	54.90	0	216	0.00%
2021/01/20	0	0.00	0.2	55.30	55.00	-0.2	214	-0.09%
2021/01/15	2	56.00	0	0.00	55.70	2	208	0.96%
2021/01/14	7	55.80	0	0.00	55.90	7	217	3.22%
2021/01/11	0	0.00	1	56.40	56.10	-1	217	-0.46%
2021/01/07	1	55.70	0	0.00	55.60	1	211	0.47%
2021/01/06	0.5	55.80	1	56.00	55.80	-0.5	210	-0.24%
2020/12/29	0.4	56.60	0	0.00	56.50	0.4	188	0.23%
2020/12/16	2	56.20	0	0.00	56.30	2	201	0.99%
2020/12/14	1	56.70	0	0.00	56.60	1	195	0.51%
2020/12/11	0	0.00	1	56.30	56.50	-1	195	-0.51%
2020/12/09	5	56.80	0	0.00	56.70	5	192	2.59%
2020/12/07	14	57.00	4	56.90	57.00	10	193	5.17%
2020/12/01	0	0.00	2	57.40	57.30	-2	207	-0.96%
2020/11/30	0	0.00	1	57.50	57.40	-1	210	-0.47%
2020/11/26	0	0.00	1	57.20	57.00	-1	212	-0.47%
2020/11/19	0	0.00	2	57.10	57.00	-2	220	-0.91%
2020/11/11	0	57.30	0	0.00	57.30	0	250	0.00%
2020/11/10	1	56.90	0	0.00	56.90	1	251	0.40%
2020/10/27	0	0.00	1	57.00	57.00	-1	298	-0.33%
2020/10/19	3	56.90	1	56.60	56.90	2	364	0.55%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/24	1	55.80	0	0.00	55.20	1	504	0.20%
2020/09/23	1	56.40	0	0.00	56.10	1	502	0.20%
2020/09/16	0	0.00	1	56.20	56.30	-1	535	-0.19%
2020/09/15	0	0.00	3	56.10	56.20	-3	540	-0.56%
2020/09/09	2	56.55	0	0.00	56.70	2	576	0.35%
2020/09/08	1	56.70	0	0.00	56.70	1	584	0.17%
2020/09/04	0	0.00	1	56.00	56.40	-1	602	-0.17%
2020/09/03	0	0.00	1	56.30	56.20	-1	599	-0.17%
2020/08/26	2	57.20	0	0.00	57.10	2	614	0.33%
2020/08/21	1	57.40	0	0.00	57.60	1	631	0.16%
2020/08/19	1	58.70	0	0.00	57.90	1	638	0.16%
2020/08/18	1	58.50	1	58.20	58.20	0	655	0.00%
2020/08/17	1	57.90	3	58.20	58.40	-2	675	-0.30%
2020/08/14	0.2	57.30	0	0.00	57.30	0.2	672	0.03%
2020/08/13	0.3	56.80	0.2	56.80	56.50	0.1	670	0.01%
2020/08/12	1	56.00	0	0.00	56.10	1	675	0.15%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/07/31	1	57.90	1.2	57.78	57.70	-0.2	719	-0.03%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/23	0	0.00	8	60.60	60.70	-8	649	-1.23%
2020/07/22	1	61.20	0	0.00	61.00	1	651	0.15%
2020/07/21	2	60.95	0	0.00	61.10	2	647	0.31%
2020/07/20	0	0.00	1	60.90	61.10	-1	642	-0.16%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/07/16	1	61.60	0	0.00	61.60	1	627	0.16%
2020/07/15	2	61.75	0	0.00	61.70	2	625	0.32%
2020/07/14	0	0.00	1	62.00	62.00	-1	623	-0.16%
2020/07/13	11	61.79	0	0.00	61.90	11	616	1.78%
2020/07/10	2	61.75	3	61.90	61.70	-1	612	-0.16%
2020/07/09	1	63.10	0	0.00	63.10	1	597	0.17%
2020/07/08	2	62.00	0.5	61.60	62.00	1.5	580	0.25%
2020/07/07	1.1	61.58	0	0.00	61.60	1.1	571	0.19%
2020/07/06	0	0.00	4	59.98	60.00	-4	538	-0.74%
2020/06/29	6	59.45	4	59.48	59.40	2	520	0.38%
2020/06/23	1	58.10	1	58.10	58.10	0	502	0.00%
2020/06/22	0	0.00	1	58.80	58.70	-1	495	-0.20%
2020/06/19	0	0.00	5	59.10	59.10	-5	493	-1.01%
2020/06/16	5	58.60	2	58.60	58.30	3	465	0.64%
2020/06/15	1	58.30	0	0.00	58.00	1	474	0.21%
2020/06/11	0	0.00	5	58.00	57.20	-5	467	-1.07%
2020/06/10	2	58.80	8	58.66	58.90	-6	459	-1.31%
2020/06/09	1	58.20	0	0.00	58.30	1	463	0.22%
2020/06/08	6	58.27	0	0.00	58.00	6	466	1.29%
2020/06/04	1	57.30	0	0.00	57.70	1	471	0.21%
2020/06/03	3	57.90	10	58.00	57.80	-7	469	-1.49%
2020/06/01	0	0.00	1	57.20	57.70	-1	461	-0.22%
2020/05/27	0	0.00	1	56.70	56.60	-1	442	-0.23%
2020/05/26	2	57.65	0	0.00	57.10	2	438	0.46%
2020/05/25	3	57.00	0	0.00	58.00	3	426	0.70%
2020/05/22	2	56.60	0	0.00	57.00	2	406	0.49%
2020/05/21	5	56.40	0	0.00	55.80	5	379	1.32%
2020/05/18	1	55.80	0	0.00	55.40	1	366	0.27%
2020/05/15	0	0.00	5	54.70	54.90	-5	358	-1.40%
2020/05/14	0	0.00	1	55.50	54.90	-1	357	-0.28%
2020/05/12	1	55.50	0	0.00	54.70	1	350	0.28%
2020/05/07	1	56.30	1	55.80	56.00	0	331	0.00%
2020/05/06	6	55.07	0	0.00	54.00	6	306	1.96%
2020/04/27	5	53.50	0	0.00	53.40	5	307	1.62%
2020/04/17	0	0.00	1	52.50	52.60	-1	312	-0.32%
2020/04/16	1	52.70	1	52.70	52.40	0	311	0.00%
2020/04/06	2	50.70	0	0.00	51.00	2	308	0.65%
2020/04/01	0	50.60	0	0.00	50.50	0	308	0.01%
2020/03/31	0	51.00	0	0.00	50.70	0	308	0.01%
2020/03/20	0	0.00	1	48.20	48.80	-1	304	-0.33%
2020/03/19	0	0.00	2	46.40	46.40	-2	302	-0.66%
2020/03/17	2	50.50	0	0.00	49.60	2	291	0.69%
2020/03/16	0	0.00	3	50.70	50.60	-3	282	-1.06%
2020/03/11	0	0.00	5	53.10	53.00	-5	255	-1.96%
2020/03/10	2	52.00	0	0.00	52.30	2	249	0.80%
2020/02/26	0	0.00	0	53.10	53.10	0	253	0.00%
2020/02/25	0	0.00	2	52.80	52.80	-2	256	-0.78%
2020/02/21	0.1	53.40	0	0.00	53.20	0.1	257	0.04%
2020/02/20	0.1	53.40	0	0.00	53.40	0.1	257	0.04%
2020/02/07	2	53.00	0	0.00	53.00	2	268	0.74%
2020/01/31	1.1	52.91	4	52.80	52.90	-2.9	272	-1.05%
2020/01/30	0	0.00	7	53.10	53.00	-7	270	-2.59%
2020/01/20	0	0.00	2	53.25	53.50	-2	258	-0.77%
2020/01/17	0	0.00	0.2	54.00	53.60	-0.2	248	-0.06%
2020/01/13	0	0.00	1	53.50	53.80	-1	246	-0.41%
2019/12/02	0	0.00	6	53.65	53.70	-6	234	-2.56%
2019/11/08	0.1	52.70	0	0.00	52.60	0.1	246	0.04%
2019/10/30	0	0.00	26	53.20	54.00	-26	249	-10.42%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/16	0	0.00	2.1	53.11	53.20	-2.1	380	-0.55%
2019/10/14	22	52.63	0	0.00	52.80	22	391	5.61%
2019/10/09	3	52.60	0	0.00	52.80	3	392	0.76%
2019/10/08	1	52.70	0	0.00	52.70	1	394	0.25%
2019/09/10	0.1	52.20	0	0.00	52.10	0.1	414	0.02%
2019/09/02	1	53.60	0	0.00	53.70	1	413	0.24%
2019/08/30	0	0.00	1	53.10	53.40	-1	411	-0.24%
2019/08/26	0	0.00	0	51.90	51.90	0	400	0.00%
2019/08/23	0	0.00	1	52.30	52.70	-1	396	-0.25%
2019/08/19	1	51.20	0	0.00	51.80	1	388	0.26%
2019/08/15	1	50.40	0	0.00	50.70	1	380	0.26%
2019/08/06	1	48.95	0	0.00	50.10	1	380	0.26%
2019/07/31	2	49.95	0	0.00	50.20	2	368	0.54%
2019/07/30	5	50.00	0	0.00	49.75	5	365	1.37%
2019/07/26	1	50.80	0	0.00	50.90	1	351	0.28%
2019/07/24	0	0.00	2	54.60	54.70	-2	321	-0.62%
2019/07/22	1	55.00	0	0.00	54.70	1	287	0.35%
2019/07/18	0	0.00	2	54.80	54.80	-2	255	-0.78%
2019/06/11	0	0.00	1	51.00	50.30	-1	185	-0.54%
2019/05/16	0	0.00	1	50.20	50.10	-1	172	-0.58%
2019/05/15	0.5	49.50	0	0.00	49.50	0.5	165	0.30%
2019/05/14	0	0.00	5	48.85	48.85	-5	163	-3.06%
2019/05/09	0.1	48.75	0	0.00	48.75	0.1	165	0.06%
2019/04/29	1	49.40	0	0.00	49.20	1	173	0.58%
2019/04/15	7	49.39	0	0.00	49.30	7	191	3.66%
2019/04/10	1	49.30	0	0.00	49.40	1	204	0.49%
2019/04/03	1	49.30	0	0.00	49.30	1	201	0.50%
2019/03/27	0	0.00	0.1	49.80	49.80	-0.1	189	-0.05%
2019/03/18	0	0.00	1	48.15	48.05	-1	166	-0.60%
2019/03/08	1	48.45	0	0.00	48.35	1	168	0.59%
2019/02/21	0	0.00	2	48.70	48.60	-2	160	-1.24%
2019/02/20	1	48.60	0	0.00	48.60	1	158	0.63%
2019/02/18	1	48.90	0	0.00	48.75	1	156	0.64%
2019/02/15	0	0.00	1	48.95	48.65	-1	155	-0.64%
2019/02/14	0	0.00	1	48.20	48.25	-1	147	-0.68%
2019/01/29	1	48.15	0	0.00	48.20	1	142	0.70%
2019/01/16	1	47.80	0	0.00	47.70	1	135	0.74%
2018/11/13	0	0.00	1	45.00	45.25	-1	171	-0.58%
2018/10/25	3	44.67	0	0.00	44.60	3	256	1.17%
2018/10/24	1	44.80	0	0.00	44.90	1	255	0.39%
2018/10/23	2	45.20	0	0.00	45.10	2	256	0.78%
2018/10/17	2	45.10	0	0.00	45.00	2	255	0.78%
2018/10/05	0	0.00	1	46.80	46.60	-1	262	-0.38%
2018/10/03	0	0.00	1	47.60	47.15	-1	288	-0.35%
2018/09/28	0	0.00	1	47.10	47.10	-1	295	-0.34%
2018/09/26	0	0.00	1	47.40	47.35	-1	305	-0.33%
2018/09/25	1	47.55	0	0.00	47.45	1	311	0.32%
2018/09/21	0	0.00	1	48.00	47.70	-1	313	-0.32%
2018/09/20	1	47.70	1	47.75	47.60	0	307	0.00%
2018/09/19	0	0.00	1	46.75	46.60	-1	299	-0.33%
2018/09/18	2	46.50	0	0.00	46.55	2	300	0.66%
2018/09/13	2	46.35	0	0.00	46.60	2	314	0.64%
2018/09/05	1	47.25	0	0.00	47.00	1	388	0.26%
2018/08/29	0	0.00	1	47.75	47.75	-1	410	-0.24%
2018/08/23	4	47.25	0	0.00	47.15	4	426	0.94%
2018/08/15	0	0.00	5	47.30	47.30	-5	463	-1.08%
2018/08/07	0	0.00	2	50.65	50.70	-2	459	-0.44%
2018/08/06	1	50.70	0	0.00	50.90	1	464	0.22%
2018/08/03	0	0.00	0.3	49.85	49.95	-0.3	468	-0.07%
2018/07/06	1	48.55	0	0.00	48.65	1	778	0.13%
2018/06/28	0	0.00	1	50.50	50.50	-1	867	-0.12%
2018/06/01	0	0.00	1	50.80	50.60	-1	892	-0.11%
2018/05/30	1	50.30	0	0.00	50.20	1	882	0.11%
2018/05/29	1	49.85	0	0.00	49.90	1	871	0.11%
2018/05/21	1	50.20	0	0.00	50.40	1	831	0.12%
2018/05/15	1	51.00	0	0.00	50.90	1	799	0.13%
2018/05/14	1	50.60	0	0.00	50.50	1	798	0.13%
2018/05/11	0	0.00	4	50.78	50.50	-4	791	-0.51%
2018/05/10	0	0.00	1	51.30	51.20	-1	775	-0.13%
2018/05/09	2	51.75	0	0.00	51.50	2	762	0.26%
2018/05/08	1	50.60	2	50.90	50.90	-1	726	-0.14%
2018/05/07	7	52.04	7	51.89	51.80	0	702	0.00%
2018/05/03	8	49.58	0	0.00	49.20	8	555	1.44%
2018/05/02	1	49.25	0	0.00	49.20	1	521	0.19%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/23	0	0.00	1	49.00	50.00	-1	478	-0.21%
2018/04/19	0	0.00	2	48.90	48.50	-2	475	-0.42%
2018/04/17	0	0.00	2	47.95	47.65	-2	469	-0.43%
2018/04/16	1	48.25	0	0.00	48.30	1	464	0.22%
2018/04/12	1	48.85	0	0.00	48.80	1	455	0.22%
2018/04/11	0	0.00	1	48.55	48.70	-1	452	-0.22%
2018/04/10	0	0.00	13	49.11	48.90	-13	445	-2.92%
2018/04/09	2	49.95	0	0.00	49.65	2	426	0.47%
2018/03/29	13	48.62	3	48.40	48.35	10	327	3.06%
2018/03/28	1	47.45	0	0.00	47.60	1	292	0.34%
2018/03/27	1	47.05	0	0.00	46.75	1	266	0.37%
2018/03/21	0	0.00	1	46.60	46.40	-1	232	-0.43%
2018/03/20	1	46.30	0	0.00	46.55	1	225	0.44%
2018/03/19	1	45.95	1	46.20	46.30	0	212	0.00%
2018/03/16	0	0.00	1	45.85	45.85	-1	220	-0.45%
2018/03/08	0	0.00	1	45.15	45.15	-1	238	-0.42%
2018/02/06	4	44.53	0	0.00	44.00	4	283	1.41%
2018/01/29	1	45.95	0	0.00	45.85	1	277	0.36%
2018/01/15	0	0.00	8	45.44	46.15	-8	247	-3.24%