懷特 (4108)-元大-高雄券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	16	15.90	0	0.00	16.00	16	132	12.04%
2024/11/13	0	0.00	1	16.60	16.60	-1	126	-0.79%
2024/11/04	0	0.00	0	17.40	17.30	0	134	0.00%
2024/11/01	2	17.30	0	0.00	17.25	2	143	1.40%
2024/10/29	3	17.45	0	0.00	17.40	3	145	2.06%
2024/10/28	7	17.51	0	0.00	17.60	7	145	4.82%
2024/10/25	10	17.50	0	0.00	17.65	10	148	6.74%
2024/10/24	7	17.58	0	0.00	17.55	7	150	4.64%
2024/10/23	8	17.60	0	0.00	17.60	8	151	5.28%
2024/09/23	0.1	18.05	0	0.00	18.05	0.1	237	0.06%
2024/09/19	2	18.25	0	0.00	18.15	2	251	0.79%
2024/09/18	1	18.20	0	0.00	18.20	1	270	0.37%
2024/09/09	1	17.40	0	0.00	18.00	1	281	0.36%
2024/08/29	0	18.40	0	0.00	18.45	0	308	0.01%
2024/08/26	0.1	18.45	0	18.45	18.45	0.1	311	0.03%
2024/08/12	0	0.00	5	18.30	18.30	-5	320	-1.56%
2024/08/09	5	18.20	0	0.00	18.30	5	320	1.56%
2024/08/08	1	18.00	0	0.00	18.00	1	319	0.31%
2024/08/05	0	19.15	0	0.00	17.60	0	313	0.00%
2024/07/31	10	19.40	0	0.00	19.40	10	306	3.26%
2024/07/30	0	19.50	0	0.00	19.30	0	305	0.01%
2024/07/09	0	0.00	2	20.08	20.10	-2	293	-0.68%
2024/07/04	0	0.00	2	20.05	20.15	-2	272	-0.73%
2024/07/01	0	0.00	1	20.05	20.30	-1	259	-0.39%
2024/06/27	2	20.33	0	0.00	20.35	2	254	0.79%
2024/06/26	2	20.20	5	20.10	20.15	-3	247	-1.21%
2024/06/25	0	0.00	1	20.30	20.30	-1	247	-0.40%
2024/06/24	5	20.40	0	0.00	20.60	5	241	2.07%
2024/06/20	0	20.10	0	0.00	20.00	0	224	0.01%
2024/06/17	1	19.90	0	0.00	19.95	1	228	0.44%
2024/06/14	0.1	19.85	0	0.00	19.75	0.1	229	0.02%
2024/06/07	0.1	20.05	0	0.00	20.00	0.1	233	0.02%
2024/06/06	1	20.35	0	0.00	19.95	1	233	0.44%
2024/06/05	0.1	20.05	0	0.00	20.35	0.1	229	0.04%
2024/05/30	1.1	19.61	0	0.00	19.55	1.1	235	0.47%
2024/05/28	1	19.70	0	0.00	19.70	1	245	0.41%
2024/05/21	1	19.85	0	0.00	19.95	1	307	0.33%
2024/05/20	1	19.95	0	0.00	19.85	1	310	0.32%
2024/04/08	3	20.20	0	0.00	20.20	3	364	0.82%
2024/03/27	0.5	20.60	0	0.00	20.50	0.5	359	0.14%
2024/03/26	10	20.64	0	0.00	20.30	10	359	2.78%
2024/03/21	5	20.40	0	0.00	20.50	5	358	1.40%
2024/03/20	5	20.45	0	0.00	20.55	5	357	1.40%
2024/03/18	7	20.65	0	0.00	20.55	7	360	1.94%
2024/03/08	1	20.80	0	0.00	20.85	1	385	0.26%
2024/03/06	2	21.60	0	0.00	21.55	2	388	0.51%
2024/03/04	0	22.15	0	0.00	21.80	0	394	0.00%
2024/02/27	2	22.60	0	0.00	22.70	2	430	0.46%
2024/01/30	0	0.00	0.1	21.80	21.65	-0.1	573	-0.02%
2024/01/18	0.3	22.00	0	0.00	22.00	0.3	773	0.03%
2024/01/15	0.2	21.90	0	0.00	21.90	0.2	758	0.02%
2024/01/10	0.1	22.00	0	0.00	22.00	0.1	758	0.01%
2023/12/12	2	21.75	0	0.00	21.70	2	737	0.27%
2023/12/11	0	0.00	1	22.05	22.00	-1	729	-0.14%
2023/12/08	0	0.00	2	22.75	22.65	-2	720	-0.28%
2023/12/07	0	0.00	1	23.05	22.90	-1	717	-0.14%
2023/12/04	0.1	23.55	1.1	23.60	23.40	-1.1	702	-0.15%
2023/12/01	1	23.25	2	23.38	23.40	-1	693	-0.14%
2023/11/30	0	0.00	5	23.25	23.15	-5	685	-0.73%
2023/11/28	2	23.53	0	0.00	23.70	2	666	0.30%
2023/11/27	6	23.65	0	0.00	23.60	6	650	0.92%
2023/11/24	0	23.25	0	0.00	23.25	0	629	0.00%
2023/11/23	1	22.85	2	23.65	23.60	-1	616	-0.16%
2023/11/21	0.1	22.30	0	0.00	22.40	0.1	567	0.02%
2023/11/16	2	22.50	10	22.25	22.30	-8	561	-1.43%
2023/11/14	0	0.00	4	22.20	22.80	-4	547	-0.73%
2023/11/09	0	0.00	3	22.35	22.40	-3	513	-0.58%
2023/11/08	3	23.03	3	23.23	22.75	0	506	-0.01%
2023/11/07	16	23.66	12.5	23.50	23.95	3.5	468	0.76%
2023/11/06	4	21.54	0.1	22.15	21.95	4	402	0.98%
2023/11/03	9	22.13	4.4	22.19	21.85	4.6	392	1.18%
2023/11/02	4	22.54	2	23.13	22.60	2	371	0.54%
2023/11/01	2.4	23.02	8	22.13	23.30	-5.6	338	-1.65%
2023/10/31	12	22.05	5.8	22.25	22.25	6.3	264	2.37%
2023/10/18	1	19.85	0	0.00	19.80	1	287	0.35%
2023/10/13	0	0.00	0.1	20.45	20.35	-0.1	312	-0.04%
2023/10/12	0.1	20.10	0	0.00	20.45	0.1	323	0.04%
2023/10/05	0	0.00	1	20.20	20.15	-1	363	-0.27%
2023/10/02	0	0.00	1	20.00	20.00	-1	429	-0.23%
2023/09/20	20	20.58	0	0.00	20.25	20	585	3.42%
2023/09/15	3	20.00	0	0.00	20.00	3	639	0.47%
2023/09/13	3	19.90	0	0.00	20.10	3	705	0.43%
2023/09/11	0.1	20.00	0	0.00	19.90	0.1	720	0.01%
2023/09/08	1	19.90	0	0.00	19.90	1	723	0.14%
2023/09/07	0	0.00	1	19.95	19.90	-1	728	-0.14%
2023/09/06	1	20.10	0	0.00	20.25	1	733	0.14%
2023/09/04	0	0.00	1	20.15	20.25	-1	770	-0.13%
2023/09/01	10	20.49	0	0.00	20.40	10	777	1.29%
2023/08/29	1	19.95	0	0.00	19.90	1	806	0.12%
2023/08/22	5	20.00	0	0.00	20.05	5	813	0.61%
2023/08/21	0	0.00	1	20.15	20.20	-1	818	-0.12%
2023/08/18	1	20.00	0	0.00	19.90	1	823	0.12%
2023/08/14	20	19.84	0	0.00	19.90	20	846	2.36%
2023/08/10	5	20.70	1	20.85	20.65	4	848	0.47%
2023/08/09	15	21.24	1	21.35	21.25	14	853	1.64%
2023/08/08	11	21.77	0	0.00	21.60	11	856	1.28%
2023/08/07	5	22.05	0	0.00	22.00	5	866	0.58%
2023/08/04	6	22.00	0	0.00	21.95	6	870	0.69%
2023/08/02	13	22.18	0	0.00	22.00	13	887	1.46%
2023/08/01	2	22.60	0	0.00	22.55	2	895	0.22%
2023/07/28	0	0.00	1	22.80	22.80	-1	1,002	-0.10%
2023/07/27	1	23.15	0	0.00	23.10	1	1,034	0.10%
2023/07/26	6	23.47	2	24.00	23.25	4	1,047	0.38%
2023/07/25	0	0.00	2	23.83	24.00	-2	1,088	-0.18%
2023/07/24	6	23.00	2	23.05	23.05	4	1,100	0.36%
2023/07/17	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2023/07/13	0	0.00	1	23.20	23.25	-1	1,055	-0.09%
2023/07/12	3	23.55	0	0.00	23.25	3	1,046	0.29%
2023/07/11	1	24.00	0	0.00	24.00	1	1,030	0.10%
2023/07/10	0	0.00	1	23.80	23.85	-1	1,019	-0.10%
2023/07/07	0	0.00	1	24.35	23.90	-1	1,004	-0.10%
2023/07/06	3	24.23	6.1	24.50	24.70	-3.1	964	-0.32%
2023/07/05	1	23.00	0	0.00	23.00	1	879	0.11%
2023/07/03	10	22.90	2	22.95	22.95	8	855	0.94%
2023/06/29	0	0.00	4	23.40	23.40	-4	831	-0.48%
2023/06/28	1	23.25	0	0.00	23.00	1	816	0.12%
2023/06/27	2	22.98	3	23.22	23.45	-1	803	-0.12%
2023/06/26	0.1	22.90	0	0.00	22.75	0.1	782	0.01%
2023/06/21	1.3	22.47	0	0.00	22.75	1.3	770	0.16%
2023/06/20	3	22.93	3.5	23.52	23.55	-0.5	734	-0.07%
2023/06/13	1	21.70	1	21.55	21.65	0	660	0.00%
2023/06/12	0	0.00	1	21.85	21.90	-1	656	-0.15%
2023/06/09	0	0.00	10	22.40	22.40	-10	651	-1.53%
2023/06/08	3	22.82	4	22.40	22.55	-1	645	-0.15%
2023/06/07	1	21.90	0	0.00	21.80	1	619	0.16%
2023/06/06	5	22.22	1.5	22.33	22.20	3.5	616	0.57%
2023/05/26	0	21.20	1	21.05	20.75	-1	582	-0.17%
2023/05/24	1	21.95	0	0.00	21.80	1	570	0.18%
2023/05/23	0.5	21.80	0	0.00	21.95	0.5	565	0.09%
2023/05/16	1	21.00	0	0.00	21.00	1	533	0.19%
2023/05/09	2	21.60	1	21.45	21.30	1	494	0.20%
2023/05/05	0	0.00	1	23.15	22.75	-1	460	-0.22%
2023/05/04	1	23.90	11	23.71	23.85	-10	419	-2.38%
2023/05/03	1	20.95	8	21.38	22.30	-7	340	-2.05%
2023/05/02	2	20.60	0	0.00	20.60	2	303	0.66%
2023/04/28	4	22.04	3	21.90	21.30	1	282	0.35%
2023/04/27	0	0.00	1.6	21.05	21.05	-1.6	230	-0.69%
2023/04/26	1	19.10	0	0.00	19.15	1	192	0.52%
2023/04/24	7	20.14	0	0.00	19.75	7	178	3.92%
2023/04/21	0	0.00	2	18.90	18.85	-2	170	-1.17%
2023/04/18	1	19.30	0	0.00	19.40	1	169	0.59%
2023/04/17	1	19.45	0	0.00	19.40	1	166	0.60%
2023/04/13	2	19.35	0	0.00	19.45	2	164	1.22%
2023/04/10	1	19.15	0	0.00	19.10	1	159	0.63%
2023/04/07	0	0.00	0.2	18.95	18.90	-0.2	158	-0.13%
2023/03/27	0	0.00	5	18.80	18.85	-5	177	-2.82%
2023/03/23	5	18.70	0	0.00	18.65	5	179	2.79%
2023/03/22	0	0.00	1	18.60	18.70	-1	184	-0.54%
2023/03/17	0.3	18.33	0	0.00	18.35	0.3	205	0.15%
2023/03/16	0.1	18.70	0	0.00	18.25	0.1	202	0.05%
2023/03/15	0.1	18.95	0	0.00	18.75	0.1	200	0.05%
2023/03/14	0	19.05	0	0.00	18.90	0	204	0.02%
2023/03/10	1.1	19.46	1	19.30	19.35	0.1	206	0.02%
2023/03/09	0.1	19.90	0	0.00	19.75	0.1	204	0.02%
2023/03/08	0	19.60	0	0.00	19.50	0	200	0.00%
2023/02/22	0.1	19.35	0	0.00	19.25	0.1	207	0.05%
2023/02/20	0.1	19.51	2	19.40	19.45	-1.9	213	-0.87%
2023/02/09	1	19.70	0	0.00	19.60	1	213	0.47%
2023/02/08	1	19.65	0	0.00	19.45	1	210	0.47%
2023/02/06	0.1	19.45	0	0.00	19.60	0.1	208	0.03%
2022/12/27	1	19.45	0	0.00	19.80	1	204	0.49%
2022/12/23	0	0.00	7	19.15	19.05	-7	197	-3.54%
2022/12/20	0.1	19.30	0	0.00	18.90	0.1	201	0.07%
2022/12/16	0	19.90	0	0.00	19.90	0	200	0.01%
2022/12/15	0	20.00	0	0.00	20.00	0	202	0.01%
2022/12/13	3	20.15	2	20.55	20.20	1	198	0.50%
2022/12/12	0	0.00	1	19.50	19.90	-1	187	-0.53%
2022/12/09	0	0.00	2	19.10	19.20	-2	180	-1.11%
2022/12/08	0	0.00	1	19.35	19.20	-1	185	-0.54%
2022/12/07	1	19.00	0	0.00	19.05	1	186	0.54%
2022/11/23	0	0.00	1	18.25	18.45	-1	266	-0.38%
2022/11/17	0	0.00	1	18.85	18.70	-1	273	-0.37%
2022/10/24	0	0.00	1	17.50	17.30	-1	302	-0.33%
2022/10/13	0	0.00	1	17.75	17.35	-1	324	-0.31%
2022/10/04	1	17.95	0	0.00	18.05	1	329	0.30%
2022/09/27	1	18.90	0	0.00	18.85	1	326	0.31%
2022/09/26	0	0.00	0	19.10	18.70	0	326	0.00%
2022/09/16	0	0.00	1	20.05	20.10	-1	315	-0.32%
2022/09/15	2	20.13	0	0.00	19.95	2	315	0.63%
2022/09/08	1	20.50	0	0.00	20.60	1	304	0.33%
2022/09/06	2	20.20	2	21.55	20.30	0	286	0.00%
2022/09/05	3	21.48	2	21.58	21.35	1	267	0.37%
2022/09/01	2	20.25	0	0.00	20.45	2	236	0.85%
2022/08/31	0	0.00	2	20.30	20.40	-2	229	-0.87%
2022/08/25	2	19.85	0	0.00	19.55	2	214	0.93%
2022/08/24	0	0.00	1	19.95	19.65	-1	212	-0.47%
2022/08/23	1.1	19.90	1	19.85	19.85	0.1	206	0.05%
2022/08/22	0	0.00	2	19.50	19.55	-2	195	-1.02%
2022/08/18	2	19.23	0	0.00	19.20	2	187	1.07%
2022/08/10	0	0.00	1	18.15	18.15	-1	186	-0.54%
2022/08/09	1	18.30	0	0.00	18.25	1	187	0.53%
2022/07/26	0	0.00	4	19.60	19.25	-4	224	-1.78%
2022/07/25	0	0.00	6	19.55	19.45	-6	221	-2.71%
2022/07/22	0	0.00	1	19.30	19.20	-1	219	-0.46%
2022/07/21	10	19.40	0	0.00	19.25	10	224	4.45%
2022/07/19	0	0.00	1	18.60	18.60	-1	229	-0.44%
2022/07/18	1	17.85	0	0.00	18.00	1	243	0.41%
2022/07/11	0	17.85	0	0.00	17.80	0	280	0.01%
2022/07/06	1	17.60	0	0.00	17.60	1	283	0.35%
2022/06/21	0.1	18.95	0	0.00	18.90	0.1	308	0.03%
2022/06/14	0.1	19.35	0	0.00	19.25	0.1	311	0.03%
2022/06/13	0.1	19.45	0	0.00	19.15	0.1	311	0.02%
2022/06/09	0	0.00	2	19.65	19.75	-2	311	-0.64%
2022/06/07	0	0.00	4	19.80	19.70	-4	313	-1.28%
2022/06/01	4	19.70	0	0.00	19.70	4	327	1.22%
2022/05/26	0	20.15	0	0.00	19.65	0	353	0.00%
2022/05/24	0	20.05	0	0.00	19.80	0	360	0.00%
2022/05/16	0	0.00	10	19.30	19.30	-10	368	-2.71%
2022/05/09	0	0.00	1	20.70	20.10	-1	372	-0.27%
2022/05/06	1	20.70	6	20.55	20.60	-5	371	-1.35%
2022/05/03	6	21.37	0	0.00	21.40	6	370	1.62%
2022/04/28	0	0.00	1	20.40	20.40	-1	367	-0.27%
2022/04/22	0.1	21.88	0	0.00	22.10	0.1	349	0.01%
2022/04/21	0	0.00	1	21.70	21.75	-1	338	-0.30%
2022/04/20	0.1	21.35	2	21.15	20.90	-1.9	328	-0.59%
2022/04/19	1	21.25	0	0.00	21.15	1	329	0.30%
2022/04/18	1	21.65	2	21.50	21.70	-1	332	-0.30%
2022/04/15	2	20.75	1	20.75	20.75	1	323	0.31%
2022/04/14	0	0.00	4	20.60	20.60	-4	327	-1.22%
2022/04/13	0	20.50	0	0.00	20.30	0	337	0.01%
2022/04/08	0	0.00	1	20.95	21.00	-1	346	-0.29%
2022/04/06	0	0.00	1	20.40	20.45	-1	333	-0.30%
2022/02/18	0	0.00	5	21.05	21.30	-5	544	-0.92%
2022/02/11	1	21.80	0	0.00	21.65	1	553	0.18%
2022/01/26	0	0.00	10	20.44	20.40	-10	571	-1.75%
2022/01/24	0.1	20.89	0	0.00	20.75	0.1	574	0.02%
2022/01/21	0	0.00	2	21.13	20.95	-2	574	-0.35%
2022/01/19	1	21.45	0	0.00	21.40	1	573	0.17%
2022/01/04	2	23.45	0	0.00	23.35	2	547	0.37%
2021/12/30	1	23.15	0	0.00	23.30	1	540	0.18%
2021/12/24	0.2	23.35	0	0.00	23.30	0.2	550	0.04%
2021/12/16	0	0.00	1	23.30	23.30	-1	587	-0.17%
2021/12/09	0	0.00	1	23.70	23.50	-1	592	-0.17%
2021/11/30	1	22.90	0	0.00	22.70	1	552	0.18%
2021/11/29	1	23.75	0	0.00	23.20	1	538	0.19%
2021/11/26	1	24.05	0	0.00	23.55	1	525	0.19%
2021/11/25	0	0.00	1	24.25	24.00	-1	510	-0.20%
2021/11/23	1	22.95	0	0.00	22.75	1	442	0.23%
2021/11/22	0	0.00	2	22.95	23.00	-2	443	-0.45%
2021/11/19	2	22.80	0	0.00	22.90	2	466	0.43%
2021/11/18	0	0.00	2	23.15	23.10	-2	482	-0.41%
2021/11/17	4	22.00	0	0.00	22.20	4	463	0.86%
2021/11/12	0	0.00	3	22.30	22.20	-3	472	-0.63%
2021/11/10	0	0.00	3	22.35	22.40	-3	478	-0.63%
2021/10/06	0	0.00	4	21.74	21.45	-4	567	-0.70%
2021/10/05	0	0.00	1	22.10	22.20	-1	565	-0.18%
2021/10/04	3	22.05	1	22.40	21.90	2	567	0.35%
2021/10/01	1	22.40	0	0.00	22.20	1	564	0.18%
2021/09/30	4	22.60	0	0.00	22.90	4	567	0.71%
2021/09/27	2	22.70	5	23.20	22.70	-3	582	-0.51%
2021/09/24	0	0.00	3	22.63	22.95	-3	566	-0.53%
2021/09/23	2	22.13	0	0.00	22.25	2	554	0.36%
2021/09/22	0	0.00	2	21.85	22.10	-2	560	-0.36%
2021/09/17	3	22.47	2	22.03	22.50	1	560	0.18%
2021/09/14	1	22.20	0	0.00	22.15	1	560	0.18%
2021/09/13	1	22.05	0	0.00	22.05	1	565	0.18%
2021/09/09	5	22.30	1	22.20	22.05	4	584	0.68%
2021/09/08	1	22.45	3	22.48	22.10	-2	586	-0.34%
2021/09/07	6	22.33	1	22.45	22.20	5	590	0.85%
2021/09/01	2	22.05	0	0.00	21.80	2	637	0.31%
2021/08/30	0.1	22.10	0	0.00	21.85	0.1	657	0.01%
2021/08/27	0.1	22.15	0	0.00	21.90	0.1	663	0.01%
2021/08/26	1	22.10	0	0.00	21.90	1	666	0.15%
2021/08/25	1	22.10	0	0.00	22.20	1	671	0.15%
2021/08/20	6	20.15	0	0.00	20.20	6	655	0.92%
2021/08/17	0	0.00	2	21.10	20.60	-2	685	-0.29%
2021/08/12	0	0.00	2	21.90	21.90	-2	696	-0.29%
2021/08/11	1	21.95	0	0.00	21.60	1	711	0.14%
2021/08/10	1	22.35	0	0.00	22.20	1	741	0.13%
2021/08/05	3	22.77	1	23.20	22.75	2	814	0.25%
2021/08/04	1	23.35	1	23.50	23.35	0	838	0.00%
2021/08/03	5	23.19	8	23.88	23.85	-3	840	-0.35%
2021/07/30	1	22.35	0	0.00	22.15	1	813	0.12%
2021/07/28	1	22.40	0	0.00	21.95	1	831	0.12%
2021/07/27	0	0.00	1.2	22.42	22.15	-1.2	850	-0.14%
2021/07/26	1	22.45	1	22.75	22.45	0	864	0.00%
2021/07/22	1	22.45	0	0.00	22.45	1	882	0.11%
2021/07/16	3	23.22	0	0.00	23.00	3	908	0.33%
2021/07/15	1	23.05	0	0.00	23.00	1	925	0.11%
2021/07/14	1	23.10	4	22.85	22.70	-3	940	-0.32%
2021/07/13	2	23.48	0	0.00	23.25	2	944	0.21%
2021/07/12	0	0.00	3	23.85	23.60	-3	944	-0.32%
2021/07/09	1	23.60	19	23.65	23.60	-18	945	-1.90%
2021/07/08	3	23.78	0	0.00	23.75	3	972	0.31%
2021/07/07	1	23.75	0	0.00	23.70	1	1,012	0.10%
2021/07/05	4	24.21	2	24.00	24.20	2	1,080	0.19%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/06/30	2	24.00	2	24.00	24.00	0	1,105	0.00%
2021/06/29	2	24.23	0	0.00	24.10	2	1,113	0.18%
2021/06/28	1	24.05	2	23.95	23.95	-1	1,111	-0.09%
2021/06/25	1	24.00	0	0.00	23.95	1	1,119	0.09%
2021/06/23	0	0.00	1	23.95	23.90	-1	1,131	-0.09%
2021/06/22	1	24.15	5	23.89	23.80	-4	1,140	-0.35%
2021/06/21	2	24.05	1	24.05	24.00	1	1,151	0.09%
2021/06/18	1	24.60	1	24.90	24.55	0	1,162	0.00%
2021/06/16	1	24.75	0	0.00	24.70	1	1,173	0.09%
2021/06/15	1	25.10	1	25.05	25.05	0	1,181	0.00%
2021/06/11	2	25.65	6	25.98	25.35	-4	1,244	-0.32%
2021/06/10	3	25.70	3	25.68	25.55	0	1,234	0.00%
2021/06/09	0	0.00	1	24.85	24.85	-1	1,221	-0.08%
2021/06/08	0	0.00	1	25.10	25.05	-1	1,227	-0.08%
2021/06/07	5	25.39	1	25.45	25.30	4	1,233	0.32%
2021/06/04	0	0.00	1	25.30	25.10	-1	1,235	-0.08%
2021/06/02	2	24.78	0	0.00	24.80	2	1,284	0.16%
2021/06/01	0	0.00	3	24.90	24.95	-3	1,335	-0.22%
2021/05/28	2	26.20	0	0.00	25.85	2	1,345	0.15%
2021/05/27	5	26.05	6	25.79	26.05	-1	1,357	-0.07%
2021/05/26	2	25.70	0	0.00	25.70	2	1,365	0.15%
2021/05/25	2	25.35	2	25.65	25.30	0	1,415	0.00%
2021/05/24	2	25.13	1	25.20	25.15	1	1,456	0.07%
2021/05/21	0	0.00	1	25.10	24.85	-1	1,538	-0.07%
2021/05/20	2	24.80	1	25.40	24.80	1	1,702	0.06%
2021/05/19	1	25.40	0	0.00	25.40	1	1,762	0.06%
2021/05/17	2	25.35	2	25.40	24.30	0	1,762	0.00%
2021/05/14	2	25.98	0	0.00	25.60	2	1,761	0.11%
2021/05/13	0	0.00	5	26.43	26.90	-5	1,766	-0.28%
2021/05/12	2.6	26.68	2	26.00	25.60	0.6	1,818	0.03%
2021/05/07	1	26.60	0	0.00	26.50	1	1,795	0.06%
2021/05/06	4	26.66	0	0.00	26.40	4	1,800	0.22%
2021/05/05	1	25.85	1	25.80	25.85	0	1,799	0.00%
2021/05/04	6	26.17	2	25.78	26.00	4	1,853	0.22%
2021/05/03	2	27.30	3	27.65	27.30	-1	1,864	-0.05%
2021/04/29	0	0.00	3	27.20	27.20	-3	1,853	-0.16%
2021/04/28	0	0.00	1	27.75	27.45	-1	1,853	-0.05%
2021/04/27	1	27.90	1	27.50	27.55	0	1,853	0.00%
2021/04/26	2	27.15	0	0.00	27.30	2	1,850	0.11%
2021/04/22	1	27.40	0	0.00	27.25	1	1,862	0.05%
2021/04/21	3	27.85	0.2	27.80	27.60	2.8	1,856	0.15%
2021/04/20	3	28.00	2	27.90	27.90	1	1,848	0.05%
2021/04/19	1	27.80	0	0.00	27.65	1	1,850	0.05%
2021/04/16	0	0.00	3	27.60	27.50	-3	1,868	-0.16%
2021/04/15	3	27.10	1	27.25	27.25	2	1,965	0.10%
2021/04/14	17	26.88	1	27.65	27.05	16	2,009	0.80%
2021/04/13	6	28.31	0	0.00	27.95	6	1,999	0.30%
2021/04/12	3	28.32	2	28.60	29.05	1	1,965	0.05%
2021/04/09	1	27.55	2	27.35	27.75	-1	1,910	-0.05%
2021/04/08	0	0.00	2	27.25	27.60	-2	1,907	-0.10%
2021/04/07	2	27.33	4	27.63	27.30	-2	1,911	-0.10%
2021/04/01	1	28.05	0	0.00	28.10	1	1,877	0.05%
2021/03/31	1	27.70	0	0.00	27.70	1	1,869	0.05%
2021/03/30	1	28.10	5	27.90	27.75	-4	1,869	-0.21%
2021/03/24	4	27.84	0	0.00	28.10	4	1,865	0.21%
2021/03/23	1	27.35	0	0.00	27.95	1	1,847	0.05%
2021/03/22	0	0.00	5	27.15	27.30	-5	1,827	-0.27%
2021/03/19	1	27.30	0	0.00	27.30	1	1,823	0.05%
2021/03/17	13	27.27	1	27.85	27.15	12	1,795	0.67%
2021/03/16	1	28.45	0	0.00	28.40	1	1,724	0.06%
2021/03/15	5	28.50	1	28.85	28.60	4	1,716	0.23%
2021/03/12	1	28.15	0	0.00	28.15	1	1,708	0.06%
2021/03/09	0	0.00	25	29.08	28.90	-25	1,683	-1.49%
2021/03/08	15	29.29	0	0.00	29.00	15	1,661	0.90%
2021/03/05	11	28.80	4	28.98	30.10	7	1,630	0.43%
2021/03/04	1	28.15	0	0.00	28.10	1	1,580	0.06%
2021/02/26	10	28.95	2	29.20	28.95	8	1,534	0.52%
2021/02/25	5	30.50	0	0.00	29.55	5	1,510	0.33%
2021/02/24	4	28.98	1	30.35	30.30	3	1,455	0.21%
2021/02/23	2	29.08	2.1	29.29	29.00	-0.1	1,398	-0.01%
2021/02/22	15	30.29	15	30.44	30.80	0	1,311	0.00%
2021/02/19	5.1	26.12	3.2	27.20	28.15	1.9	1,148	0.17%
2021/02/18	3	25.65	0	0.00	25.60	3	1,085	0.28%
2021/02/17	1	25.00	1	24.90	24.75	0	1,059	0.00%
2021/02/05	0	0.00	5	24.04	24.15	-5	1,038	-0.48%
2021/02/04	0	0.00	2	23.90	23.85	-2	1,023	-0.20%
2021/02/03	9.5	23.52	3.5	23.43	23.60	6	997	0.60%
2021/01/29	1	25.10	0	0.00	24.65	1	898	0.11%
2021/01/28	0	0.00	18	25.63	25.45	-18	891	-2.02%
2021/01/27	0	0.00	12	26.38	26.15	-12	881	-1.36%
2021/01/26	31	27.14	0	0.00	27.00	31	868	3.57%
2021/01/25	0	0.00	2	26.45	26.50	-2	813	-0.25%
2021/01/21	0	0.00	4	23.95	23.85	-4	772	-0.52%
2021/01/19	0.9	25.05	0	0.00	24.95	0.9	758	0.11%
2021/01/18	4	24.95	0	0.00	25.00	4	763	0.52%
2021/01/15	0	0.00	3	25.77	25.30	-3	751	-0.40%
2021/01/14	1	26.85	1	26.95	26.85	0	744	0.00%
2021/01/13	0	0.00	1	27.70	27.40	-1	736	-0.14%
2021/01/12	1	28.30	0	0.00	28.25	1	729	0.14%
2021/01/08	6	29.83	11	30.16	28.55	-5	678	-0.74%
2021/01/07	0	0.00	1	28.00	28.10	-1	579	-0.17%
2021/01/06	1	25.80	6	25.95	25.55	-5	533	-0.94%
2020/12/31	0	0.00	2.3	25.51	25.30	-2.3	514	-0.45%
2020/12/30	1	25.30	0	0.00	25.20	1	503	0.20%
2020/12/23	4.1	25.00	6	24.88	24.70	-1.9	496	-0.39%
2020/12/22	6	24.99	1	25.10	25.20	5	498	1.00%
2020/12/21	1	24.10	3	24.17	24.00	-2	495	-0.40%
2020/12/17	0.1	23.50	0	0.00	23.60	0.1	488	0.02%
2020/12/16	1	23.75	5	23.45	23.70	-4	494	-0.81%
2020/12/11	0	0.00	2	23.55	23.25	-2	518	-0.39%
2020/12/10	2	23.55	0	0.00	23.40	2	520	0.38%
2020/12/08	1	23.75	0	0.00	23.50	1	549	0.18%
2020/12/07	0	0.00	2	23.45	23.40	-2	591	-0.34%
2020/12/04	1	23.90	0	0.00	23.90	1	597	0.17%
2020/11/30	0	0.00	4	24.60	24.60	-4	657	-0.61%
2020/11/26	0	0.00	1	23.60	23.70	-1	665	-0.15%
2020/11/25	0	0.00	1	24.55	23.90	-1	667	-0.15%
2020/11/24	1	23.95	1	24.05	24.05	0	674	0.00%
2020/11/23	0	0.00	5	24.40	24.40	-5	684	-0.73%
2020/11/19	0	0.00	1	24.55	24.50	-1	703	-0.14%
2020/11/17	1	23.60	3	23.57	23.40	-2	714	-0.28%
2020/11/16	0	0.00	1	23.70	23.85	-1	743	-0.13%
2020/11/12	0	0.00	1	24.05	24.05	-1	781	-0.13%
2020/11/11	0	0.00	2	24.93	24.85	-2	793	-0.25%
2020/11/09	2	25.28	0	0.00	25.20	2	836	0.24%
2020/11/02	0	0.00	6	24.95	24.70	-6	1,041	-0.58%
2020/10/30	0	0.00	1	25.25	25.10	-1	1,128	-0.09%
2020/10/29	3	25.22	1	25.20	25.40	2	1,180	0.17%
2020/10/28	0	0.00	1	25.90	25.60	-1	1,241	-0.08%
2020/10/27	1	25.90	3	26.00	25.90	-2	1,269	-0.16%
2020/10/23	5	25.70	0	0.00	25.65	5	1,398	0.36%
2020/10/22	0	0.00	3	25.57	26.10	-3	1,468	-0.20%
2020/10/20	2	25.38	1	25.10	25.55	1	1,609	0.06%
2020/10/19	1	25.20	0	0.00	25.05	1	1,670	0.06%
2020/10/14	0	0.00	5	25.77	25.80	-5	1,962	-0.25%
2020/10/13	2	25.85	2	25.70	25.90	0	2,239	0.00%
2020/10/12	7	25.75	0	0.00	25.20	7	2,438	0.29%
2020/10/07	0	0.00	4	25.64	25.70	-4	2,700	-0.15%
2020/10/06	1	25.85	0	0.00	25.95	1	2,897	0.03%
2020/09/30	0	0.00	1	25.05	25.20	-1	3,271	-0.03%
2020/09/29	1	25.60	2	25.45	25.30	-1	3,363	-0.03%
2020/09/28	3	25.75	0	0.00	25.85	3	3,399	0.09%
2020/09/18	1	28.45	1	28.35	27.90	0	3,627	0.00%
2020/09/17	0	0.00	1	28.35	28.15	-1	3,708	-0.03%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/11	2	28.05	0	0.00	27.95	2	4,168	0.05%
2020/09/10	0	0.00	3	29.57	29.25	-3	4,264	-0.07%
2020/09/09	1	28.00	1	28.05	28.50	0	4,296	0.00%
2020/09/08	2	29.28	7	28.37	28.85	-5	4,419	-0.11%
2020/09/07	0	0.00	5	27.10	27.10	-5	4,470	-0.11%
2020/09/04	5	26.85	0	0.00	27.00	5	4,532	0.11%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	2	27.25	0	0.00	27.35	2	4,537	0.04%
2020/09/01	0	0.00	3	27.15	27.20	-3	4,537	-0.07%
2020/08/31	1	27.90	0	0.00	27.85	1	4,526	0.02%
2020/08/28	0	0.00	2	28.10	28.15	-2	4,521	-0.04%
2020/08/27	1	28.10	0	0.00	28.15	1	4,515	0.02%
2020/08/26	1	28.20	0	0.00	28.75	1	4,510	0.02%
2020/08/25	0	0.00	4	27.40	27.65	-4	4,495	-0.09%
2020/08/21	0	0.00	1	27.70	27.35	-1	4,504	-0.02%
2020/08/20	1	27.00	0	0.00	27.20	1	4,525	0.02%
2020/08/19	0	0.00	1	29.00	28.85	-1	4,572	-0.02%
2020/08/17	3	28.70	10	28.56	28.75	-7	4,579	-0.15%
2020/08/13	1	30.00	1	29.20	29.00	0	4,550	0.00%
2020/08/12	11	29.64	0	0.00	29.95	11	4,528	0.24%
2020/08/11	4	30.76	1	30.55	30.50	3	4,492	0.07%
2020/08/10	2	31.70	3	32.60	31.85	-1	4,457	-0.02%
2020/08/07	3	32.30	1	32.40	32.25	2	4,438	0.05%
2020/08/06	8	33.84	6	34.17	33.10	2	4,409	0.05%
2020/08/05	6	34.03	6.1	34.12	34.20	-0.1	4,353	0.00%
2020/08/04	7	32.05	7	32.71	32.05	0	4,274	0.00%
2020/08/03	4	31.65	8	31.74	32.30	-4	4,240	-0.09%
2020/07/31	0	0.00	19	30.51	30.25	-19	4,199	-0.45%
2020/07/30	16	30.96	0	0.00	30.50	16	4,228	0.38%
2020/07/29	6	30.32	0	0.00	30.90	6	4,188	0.14%
2020/07/28	1	29.30	4	27.50	28.10	-3	4,128	-0.07%
2020/07/27	2.1	29.14	0	0.00	29.00	2.1	4,071	0.05%
2020/07/24	2	32.18	2	31.60	31.85	0	4,035	0.00%
2020/07/23	4.1	33.89	22	34.88	33.65	-17.9	3,981	-0.45%
2020/07/22	7	35.39	43	35.09	35.10	-36	3,917	-0.92%
2020/07/21	3.1	34.53	2	35.53	34.00	1.1	3,852	0.03%
2020/07/20	28	32.75	19	33.57	34.60	9	3,778	0.24%
2020/07/17	48	36.91	29	38.09	36.20	19	3,633	0.52%
2020/07/16	19	38.02	11	38.33	38.60	8	3,368	0.24%
2020/07/15	18	34.03	5	34.26	35.10	13	3,179	0.41%
2020/07/14	6	31.82	34	31.28	31.95	-28	3,092	-0.91%
2020/07/13	6	35.79	23	35.73	34.35	-17	3,001	-0.57%
2020/07/10	75	36.14	47	35.31	36.55	28	2,814	0.99%
2020/07/09	1	33.25	3	33.25	33.25	-2	2,478	-0.08%
2020/07/08	3	30.00	2	28.18	30.25	1	2,439	0.04%
2020/07/06	3	27.78	2	27.85	27.45	1	2,295	0.04%
2020/07/03	5	26.86	0	0.00	26.75	5	2,244	0.22%
2020/07/02	9	28.02	2	28.15	27.90	7	2,183	0.32%
2020/06/29	1	28.40	5	28.64	28.10	-4	2,081	-0.19%
2020/06/24	4	28.13	2	28.23	27.95	2	2,027	0.10%
2020/06/23	6	29.72	4	30.00	29.50	2	1,942	0.10%
2020/06/22	13	29.23	10	29.38	29.50	3	1,851	0.16%
2020/06/19	14	29.56	13	29.09	28.75	1	1,751	0.06%
2020/06/18	13	28.65	1	29.00	29.00	12	1,544	0.78%
2020/06/17	11	26.00	18	26.23	26.40	-7	1,450	-0.48%
2020/06/16	2	24.00	8	24.61	24.00	-6	1,336	-0.45%
2020/06/15	9	24.21	4	24.25	24.95	5	1,268	0.39%
2020/06/11	0	0.00	14	22.18	22.25	-14	1,045	-1.34%
2020/06/10	2	19.85	2	20.00	20.25	0	976	0.00%
2020/06/09	0	0.00	1	20.00	20.10	-1	972	-0.10%
2020/06/03	3	19.65	3	19.60	19.75	0	979	0.00%
2020/06/02	2	19.20	0	0.00	19.30	2	983	0.20%
2020/06/01	1	19.80	0	0.00	19.65	1	977	0.10%
2020/05/29	2	19.78	2	20.00	19.90	0	975	0.00%
2020/05/28	1	20.10	0	0.00	20.00	1	976	0.10%
2020/05/27	8	20.69	0	0.00	20.60	8	963	0.83%
2020/05/26	2	21.85	2	22.43	22.20	0	929	0.00%
2020/05/25	1	21.20	1	19.95	21.20	0	846	0.00%
2020/05/22	1	19.45	0	0.00	19.30	1	804	0.12%
2020/05/18	0	0.00	7	20.00	19.80	-7	788	-0.89%
2020/05/15	2	19.05	0	0.00	18.85	2	773	0.26%
2020/05/14	1	19.40	2	19.50	18.85	-1	767	-0.13%
2020/05/12	0	0.00	1	19.50	19.20	-1	755	-0.13%
2020/05/08	3	20.10	0	0.00	19.80	3	733	0.41%
2020/05/07	1	20.50	1	20.55	20.65	0	715	0.00%
2020/05/06	1	20.65	5	21.60	21.20	-4	693	-0.58%
2020/05/05	1	20.20	2	20.15	20.10	-1	637	-0.16%
2020/05/04	2	20.18	0	0.00	20.10	2	632	0.32%
2020/04/24	0	0.00	1	17.55	17.55	-1	547	-0.18%
2020/04/23	0	0.00	1	17.80	17.80	-1	546	-0.18%
2020/04/22	2	16.68	0	0.00	17.50	2	539	0.37%
2020/04/21	4	17.70	1	18.00	17.25	3	529	0.57%
2020/04/20	2	17.70	0	0.00	18.40	2	515	0.39%
2020/04/17	1	18.40	3	17.90	17.95	-2	491	-0.41%
2020/04/16	4	17.80	5	18.00	18.00	-1	442	-0.23%
2020/04/08	0	0.00	1	13.20	13.35	-1	375	-0.27%
2020/03/23	0	10.80	0	0.00	10.50	0	353	0.00%
2020/03/20	1	11.20	0	0.00	11.25	1	350	0.28%
2020/03/19	0	0.00	5	10.86	10.80	-5	341	-1.46%
2020/03/11	2	17.55	2	17.90	17.35	0	295	0.00%
2020/03/09	1	18.00	6	18.68	18.00	-5	284	-1.75%
2020/03/06	5	18.00	0	0.00	18.10	5	265	1.89%
2020/03/05	0	0.00	0	18.00	17.85	0	255	0.00%
2020/03/03	0	0.00	1	17.40	18.00	-1	248	-0.40%
2020/03/02	0	0.00	5	17.30	17.35	-5	238	-2.09%
2020/02/27	1	17.00	0	0.00	17.00	1	235	0.42%
2020/02/26	3	17.45	0	0.00	17.30	3	238	1.26%
2020/02/24	1	17.75	4	17.81	17.80	-3	238	-1.26%
2020/02/21	2	17.53	0	0.00	17.55	2	230	0.87%
2020/02/20	2	17.30	0	0.00	17.20	2	226	0.88%
2020/02/19	0	0.00	1	17.30	17.30	-1	225	-0.44%
2020/02/13	0	0.00	1	17.15	17.05	-1	223	-0.45%
2020/02/12	1	17.35	0	0.00	17.25	1	223	0.45%
2020/02/05	3	17.77	0	0.00	18.05	3	211	1.42%
2020/01/31	1	18.35	1	17.55	17.50	0	188	0.00%
2020/01/30	2	18.38	4	18.49	18.35	-2	181	-1.10%
2020/01/20	1	17.75	0	0.00	17.75	1	161	0.62%
2020/01/14	1	17.45	2	17.45	17.45	-1	156	-0.64%
2020/01/10	1	17.55	0	0.00	17.60	1	153	0.65%
2020/01/09	1	17.75	0	0.00	17.60	1	153	0.65%
2020/01/07	1	17.65	0	0.00	17.55	1	152	0.65%
2019/12/27	1	18.05	0	0.00	18.00	1	150	0.67%
2019/12/23	1	18.20	0	0.00	18.20	1	150	0.66%
2019/12/18	0	0.00	1	18.35	18.25	-1	151	-0.66%
2019/12/17	2	18.33	0	0.00	18.30	2	150	1.33%
2019/11/19	0	0.00	1	18.40	18.35	-1	169	-0.59%
2019/11/05	0	0.00	2	18.80	18.85	-2	172	-1.16%
2019/10/23	0	0.00	3	18.92	18.85	-3	206	-1.45%
2019/10/22	2	19.00	0	0.00	19.05	2	235	0.85%
2019/10/21	1	18.90	0	0.00	18.90	1	237	0.42%
2019/10/07	0	0.00	4	19.40	19.15	-4	258	-1.55%
2019/10/02	1	19.05	0	0.00	19.05	1	269	0.37%
2019/10/01	1	19.25	0	0.00	19.15	1	269	0.37%
2019/09/27	2	19.55	0	0.00	19.45	2	267	0.75%
2019/09/19	5	19.65	0	0.00	19.65	5	271	1.84%
2019/09/16	0	0.00	3	19.55	19.50	-3	276	-1.08%
2019/09/10	0	0.00	2	19.30	19.25	-2	272	-0.73%
2019/09/04	1	19.70	0	0.00	19.60	1	273	0.37%
2019/09/02	1	19.25	0	0.00	19.20	1	278	0.36%
2019/08/30	1	19.00	1	19.05	19.05	0	278	0.00%
2019/08/27	2	19.60	0	0.00	19.55	2	277	0.72%
2019/08/26	0	0.00	10	19.10	19.00	-10	273	-3.65%
2019/08/22	0	0.00	1	19.05	18.95	-1	271	-0.37%
2019/08/21	1	19.10	0	0.00	19.15	1	272	0.37%
2019/08/19	10	18.77	0	0.00	18.80	10	269	3.72%
2019/07/25	0	0.00	2	21.18	21.10	-2	254	-0.78%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/22	2	20.23	0	0.00	20.15	2	213	0.94%
2019/07/17	0	0.00	3	19.80	20.00	-3	209	-1.43%
2019/07/15	0	0.00	1	20.00	20.10	-1	206	-0.48%
2019/07/09	1	19.90	0	0.00	19.80	1	202	0.49%
2019/07/05	0	0.00	1	19.45	19.60	-1	196	-0.51%
2019/07/02	1	19.70	0	0.00	19.55	1	207	0.48%
2019/06/24	3	19.30	5	19.35	19.50	-2	205	-0.97%
2019/06/20	2	19.00	0	0.00	19.00	2	202	0.99%
2019/06/19	3	18.93	0	0.00	18.90	3	203	1.47%
2019/06/17	2	19.15	0	0.00	19.05	2	206	0.97%
2019/06/13	0	0.00	1	18.70	18.70	-1	210	-0.48%
2019/06/11	1	19.35	0	0.00	19.20	1	217	0.46%
2019/05/27	0	0.00	1	19.35	19.30	-1	297	-0.34%
2019/05/24	0	0.00	1	19.35	19.45	-1	304	-0.33%
2019/05/22	1	19.55	0	0.00	19.50	1	329	0.30%
2019/05/10	0	0.00	2	19.80	19.40	-2	504	-0.40%
2019/04/16	2	21.75	0	0.00	21.85	2	528	0.38%
2019/04/15	4	21.75	0	0.00	21.40	4	523	0.76%
2019/04/09	1	21.90	0	0.00	21.95	1	518	0.19%
2019/03/29	2	21.00	1	21.35	21.10	1	503	0.20%
2019/03/28	1	21.05	0	0.00	21.15	1	504	0.20%
2019/03/18	0	0.00	10	22.10	22.00	-10	495	-2.02%
2019/03/13	2	23.00	0	0.00	22.60	2	487	0.41%
2019/03/12	0	0.00	2	22.40	23.00	-2	475	-0.42%
2019/03/11	1	21.95	1	21.90	21.90	0	459	0.00%
2019/03/08	5	22.40	3	22.60	22.30	2	460	0.43%
2019/03/07	9	22.56	2	22.35	22.20	7	450	1.55%
2019/02/19	2	22.20	2	22.98	22.80	0	369	0.00%
2019/02/18	1	21.00	5	21.69	22.05	-4	302	-1.32%
2019/02/15	1	19.50	0	0.00	20.05	1	242	0.41%
2019/02/14	0	0.00	1	18.85	18.85	-1	222	-0.45%
2019/02/13	0	0.00	5	18.95	19.00	-5	222	-2.25%
2019/02/12	3	18.73	0	0.00	18.70	3	215	1.39%
2019/02/11	5	18.40	0	0.00	18.40	5	213	2.34%
2019/01/29	1	18.40	1	18.40	18.50	0	213	0.00%
2019/01/25	0	0.00	5	18.90	18.90	-5	210	-2.37%
2019/01/23	0	0.00	0.4	18.30	18.40	-0.4	202	-0.20%
2019/01/18	1	18.30	0	0.00	18.20	1	212	0.47%
2019/01/11	5	18.35	0	0.00	18.25	5	218	2.29%
2019/01/09	1	19.40	0	0.00	19.00	1	219	0.46%
2019/01/08	0	0.00	3	18.65	19.20	-3	210	-1.43%
2018/12/27	0	0.00	1	18.20	18.20	-1	242	-0.41%
2018/12/26	0	0.00	1	18.10	18.20	-1	245	-0.41%
2018/12/25	1	18.15	0	0.00	18.15	1	250	0.40%
2018/12/19	0	0.00	1	18.75	18.85	-1	275	-0.36%
2018/12/17	1	18.90	0	0.00	19.00	1	276	0.36%
2018/12/06	3	18.75	0	0.00	18.65	3	296	1.01%
2018/11/30	0	0.00	2	18.90	18.95	-2	293	-0.68%
2018/11/29	2	18.40	0	0.00	18.45	2	289	0.69%
2018/11/22	0	0.00	2	18.05	18.00	-2	283	-0.71%
2018/11/21	1	17.80	0	0.00	18.05	1	285	0.35%
2018/11/19	2	17.95	0	0.00	17.95	2	287	0.69%
2018/11/07	0	0.00	1	17.60	17.65	-1	318	-0.31%
2018/11/06	1	17.95	0	0.00	17.50	1	333	0.30%
2018/10/08	0	0.00	2	22.40	22.30	-2	482	-0.41%
2018/10/04	0	0.00	2	22.85	22.85	-2	570	-0.35%
2018/10/03	2	22.85	2	22.80	22.80	0	570	0.00%
2018/10/02	2	23.10	3	23.10	23.10	-1	566	-0.18%
2018/10/01	0	0.00	1	22.65	22.60	-1	554	-0.18%
2018/09/28	1	22.05	0	0.00	22.05	1	547	0.18%
2018/09/13	0	0.00	1	22.35	22.25	-1	586	-0.17%
2018/09/12	0	0.00	1	22.30	22.30	-1	586	-0.17%
2018/09/11	1	22.00	1	21.85	21.95	0	585	0.00%
2018/09/06	2	22.15	0	0.00	22.00	2	587	0.34%
2018/08/31	0	0.00	1	22.10	22.15	-1	649	-0.15%
2018/08/30	1	22.10	0	0.00	22.15	1	666	0.15%
2018/08/21	1	22.20	0	0.00	22.15	1	714	0.14%
2018/08/15	1	22.45	1	22.50	22.45	0	725	0.00%
2018/08/14	3	22.85	8.3	22.61	22.65	-5.3	724	-0.73%
2018/08/13	3	22.05	2	22.55	22.20	1	721	0.14%
2018/08/10	0	0.00	2	23.15	22.90	-2	709	-0.28%
2018/08/08	2	23.50	0	0.00	23.55	2	711	0.28%
2018/08/06	4	23.66	12	23.73	23.70	-8	695	-1.15%
2018/07/31	1	22.55	0	0.00	22.65	1	688	0.15%
2018/07/24	3	23.33	1	23.15	23.20	2	713	0.28%
2018/07/23	0	0.00	3.2	22.79	22.75	-3.2	713	-0.45%
2018/07/20	2	23.33	0	0.00	23.10	2	724	0.28%
2018/07/19	1	23.30	4	23.50	23.05	-3	724	-0.41%
2018/07/17	2	23.93	2	24.15	23.95	0	755	0.00%
2018/07/16	1	24.60	5	24.24	23.75	-4	760	-0.53%
2018/07/13	6	23.87	1	23.75	23.80	5	739	0.68%
2018/07/12	5	23.66	7	23.75	23.80	-2	704	-0.28%
2018/07/05	1	21.90	0	0.00	21.60	1	733	0.14%
2018/07/04	2	22.23	0	0.00	22.30	2	795	0.25%
2018/06/25	3	22.65	2	22.55	22.55	1	1,135	0.09%
2018/06/14	1	23.40	2	23.45	23.40	-1	1,159	-0.09%
2018/06/13	0	23.70	0	0.00	23.60	0	1,179	0.00%
2018/06/12	0	0.00	1	23.70	23.85	-1	1,181	-0.08%
2018/06/11	2	23.90	1	23.85	23.60	1	1,200	0.08%
2018/06/08	0	0.00	3	23.95	23.70	-3	1,209	-0.25%
2018/06/07	0	23.55	2	23.60	23.40	-2	1,192	-0.17%
2018/06/06	1	23.15	2	23.20	23.25	-1	1,193	-0.08%
2018/06/01	1	23.35	15	23.43	23.20	-14	1,302	-1.08%
2018/05/30	10	22.40	0	0.00	22.40	10	1,286	0.78%
2018/05/25	2	22.90	0	0.00	22.90	2	1,272	0.16%
2018/05/22	1	22.65	0	0.00	22.60	1	1,262	0.08%
2018/05/18	12	22.86	0	0.00	22.90	12	1,262	0.95%
2018/05/14	2	23.10	0	0.00	23.00	2	1,282	0.16%
2018/05/11	2	23.40	0	0.00	23.30	2	1,278	0.16%
2018/05/08	1	23.65	1	23.25	23.15	0	1,230	0.00%
2018/05/04	1	23.05	0	0.00	23.30	1	1,223	0.08%
2018/04/25	0	0.00	1	23.70	23.55	-1	1,199	-0.08%
2018/04/24	1	23.55	0	0.00	23.50	1	1,197	0.08%
2018/04/23	0	0.00	2	24.85	24.75	-2	1,195	-0.17%
2018/04/18	1	23.85	0	0.00	23.65	1	1,288	0.08%
2018/04/16	2	24.95	0	0.00	24.20	2	1,273	0.16%
2018/04/11	1	25.65	21	25.15	25.15	-20	1,234	-1.62%
2018/04/10	2	25.63	1	25.25	25.15	1	1,214	0.08%
2018/04/09	3	25.98	8	26.88	26.65	-5	1,146	-0.44%
2018/04/02	8	26.42	8	26.44	26.50	0	1,044	0.00%
2018/03/31	1	25.40	5	25.31	25.35	-4	912	-0.44%
2018/03/30	2	24.35	0	0.00	24.05	2	838	0.24%
2018/03/29	2	24.65	13	24.72	24.50	-11	830	-1.32%
2018/03/28	3	23.72	0	0.00	23.55	3	782	0.38%
2018/03/27	0	0.00	1	23.70	23.55	-1	777	-0.13%
2018/03/26	3	24.00	1	23.65	23.80	2	770	0.26%
2018/03/23	1	22.85	0	0.00	23.00	1	758	0.13%
2018/03/21	2	24.45	0	0.00	24.10	2	745	0.27%
2018/03/20	3	24.40	0	0.00	24.20	3	738	0.41%
2018/03/16	3	24.40	0	0.00	24.60	3	713	0.42%
2018/03/15	0	0.00	5	24.63	24.35	-5	701	-0.71%
2018/03/14	1	24.05	4	23.95	24.00	-3	669	-0.45%
2018/03/13	0	0.00	2	23.35	23.45	-2	652	-0.31%
2018/03/12	1	23.85	1	23.35	23.30	0	652	0.00%
2018/03/09	1	23.05	2	23.00	23.10	-1	638	-0.16%
2018/03/08	4	23.61	0	0.00	23.20	4	632	0.63%
2018/03/07	5	24.04	7	23.54	24.05	-2	586	-0.34%
2018/02/27	2	22.55	0	0.00	22.35	2	514	0.39%
2018/02/26	0	0.00	12	22.35	22.55	-12	515	-2.33%
2018/02/06	1	22.30	1	22.05	20.65	0	540	0.00%
2018/02/05	2	22.70	0	0.00	22.70	2	527	0.38%
2018/01/26	0	0.00	2	24.45	24.10	-2	529	-0.38%
2018/01/23	2	23.90	0	0.00	23.80	2	522	0.38%
2018/01/19	24	24.61	1	24.70	24.60	23	516	4.45%
2018/01/17	2	24.35	3	24.40	24.40	-1	511	-0.20%
2018/01/16	6	25.60	1	26.10	25.10	5	501	1.00%
2018/01/15	6	23.53	8	23.65	24.60	-2	404	-0.49%
2018/01/12	1	22.50	0	0.00	22.40	1	351	0.28%
2018/01/10	1	22.90	0	0.00	22.75	1	367	0.27%
2018/01/08	1	23.20	0	0.00	23.10	1	368	0.27%