加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    28.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169張
  • 產業
    上櫃 生技醫療類股▲0.45%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11129.5000.0029.0016350.16%
2024/06/0700.00029.7229.850623-0.01%
2024/06/03129.00129.7029.7006000.00%
2024/05/3000.00029.2529.150574-0.01%
2024/05/2700.00129.0029.50-1540-0.18%
2024/05/24230.2500.0029.8525150.39%
2024/05/230.230.3300.0029.550.24650.04%
2024/05/221032.76132.4032.2593842.34%
2024/05/2100.00332.0532.05-3171-1.75%
2024/05/2000.00729.1529.15-7135-5.19%
2024/05/17326.6000.0026.5031052.84%
2024/05/16125.9500.0025.9511010.98%
2024/04/1000.00226.8026.70-287-2.30%
2024/04/09226.5500.0026.602822.42%
2024/04/08026.3500.0026.350780.00%
2024/03/29026.2500.0026.250760.00%
2024/03/2800.00126.3526.20-176-1.31%
2024/03/25026.1000.0025.900740.01%
2024/03/20026.3000.0026.000700.00%
2024/03/13026.0000.0026.000670.02%
2024/03/12126.0000.0026.101681.47%
2024/03/1100.00425.7525.95-467-5.90%
2024/03/0800.00225.8326.00-269-2.87%
2024/02/20126.2000.0026.201751.33%
2024/01/2300.00125.6025.65-1102-0.97%
2023/12/12126.6000.0026.7011130.88%
2023/12/0400.000.228.5527.15-0.2108-0.18%
2023/11/27227.001.327.1527.050.71010.69%
2023/11/2400.00126.2526.40-195-1.04%
2023/11/13226.4800.0026.3521131.76%
2023/11/10126.65226.9826.75-1102-0.98%
2023/10/3000.00125.1525.15-1116-0.86%
2023/10/2600.00224.7024.70-2122-1.63%
2023/10/25124.9000.0024.9011250.80%
2023/10/160.125.0000.0024.950.11480.07%
2023/09/06226.2500.0026.3022980.67%
2023/09/04126.40126.6026.6003110.00%
2023/08/220.225.9000.0025.800.23600.07%
2023/08/1500.00326.6326.90-3394-0.76%
2023/08/14126.3000.0026.3514000.25%
2023/08/101.127.1200.0027.001.14050.27%
2023/08/090.127.6000.0027.450.14140.02%
2023/08/071.227.6300.0027.901.24410.28%
2023/08/0400.00127.5527.65-1455-0.22%
2023/08/02227.4500.0027.4024800.42%
2023/07/31327.9700.0027.9035750.52%
2023/07/280.228.2500.0028.250.26590.04%
2023/07/19228.9800.0028.7521,1040.18%
2023/07/0500.00829.5729.35-81,166-0.69%
2023/07/04829.5000.0029.5081,1810.68%
2023/06/3000.003330.0229.90-331,217-2.71%
2023/06/293430.07130.0530.05331,2172.71%
2023/06/0800.001529.6529.65-151,198-1.25%
2023/06/071029.7000.0029.65101,2130.82%
2023/06/06529.7000.0029.7051,2140.41%
2023/05/1000.00329.1029.90-31,108-0.27%
2023/05/09229.98330.1029.15-11,098-0.09%
2023/05/08130.1000.0029.8011,0820.09%
2023/05/05230.30231.0030.2501,0580.00%
2023/05/04631.5800.0031.5069980.60%
2023/05/03434.8500.0034.9549130.44%
2023/05/02535.73235.4535.9538600.35%
2023/04/2800.003.234.5736.05-3.2742-0.42%
2023/04/2700.000.431.7032.80-0.4645-0.05%
2023/04/25632.1400.0030.5565711.05%
2023/04/24130.0000.0031.4515080.20%
2023/04/1900.00130.4030.15-1467-0.21%
2023/04/11029.6500.0029.3504720.00%
2023/04/1000.00131.2030.70-1474-0.21%
2023/04/06130.90129.6029.8005560.00%
2023/03/3100.00028.8528.6005470.00%
2023/03/3000.00028.6528.5505610.00%
2023/03/2700.00127.9527.95-1829-0.12%
2023/03/21027.7000.0027.4009170.00%
2023/03/150.127.1000.0026.800.19300.01%
2023/03/09127.0500.0027.0019040.11%
2023/03/0300.00227.6527.65-2894-0.22%
2023/02/23127.1000.0027.1518880.11%
2023/02/2100.00127.0527.00-1888-0.11%
2023/02/2000.00127.2027.35-1884-0.11%
2023/02/15127.5000.0027.1518820.11%
2023/02/02027.7000.0027.8008360.00%
2023/02/01127.4000.0027.4018270.12%
2023/01/1600.00127.0527.30-1808-0.12%
2023/01/1000.000.226.3526.80-0.2788-0.02%
2023/01/09027.0000.0026.9507870.00%
2023/01/06026.5000.0026.4507810.00%
2023/01/05026.8500.0026.5007790.00%
2023/01/04126.70126.9026.6007750.00%
2022/12/30127.1500.0027.1017650.13%
2022/12/28128.3500.0027.4017420.13%
2022/12/26128.60328.5729.40-2684-0.29%
2022/12/23127.60227.7027.55-1604-0.17%
2022/12/22127.1000.0027.1515720.17%
2022/12/212.227.38327.3327.10-0.8553-0.15%
2022/12/20727.49726.8626.3505180.00%
2022/12/19828.661228.8829.25-4405-0.99%
2022/12/16227.0500.0026.6022810.71%
2022/12/14326.6300.0026.7532631.14%
2022/12/13128.2500.0027.6512410.41%
2022/12/12326.751.426.9426.501.61890.82%
2022/12/0900.001.125.9025.75-1.1166-0.64%
2022/12/072.525.30425.2825.90-1.5156-0.96%
2022/11/28124.5500.0024.6014230.24%
2022/11/24125.3500.0024.9014260.23%
2022/11/2300.00125.1525.15-1423-0.24%
2022/11/21125.0000.0025.0014210.24%
2022/11/1800.00124.8524.80-1421-0.24%
2022/11/17124.6000.0024.6014320.23%
2022/11/0400.00123.5023.90-1439-0.23%
2022/10/2500.001022.7022.90-10442-2.26%
2022/10/2100.001022.8022.70-10441-2.26%
2022/09/301023.3000.0023.35104322.31%
2022/09/2600.004023.6823.60-40423-9.44%
2022/09/2000.00324.7024.65-3420-0.71%
2022/09/1600.00125.4025.05-1419-0.24%
2022/09/15125.7000.0025.5014220.24%
2022/09/1300.002026.2025.80-20447-4.47%
2022/09/08226.7000.0026.5024270.47%
2022/09/07326.78326.6026.6004170.00%
2022/09/066427.586427.0827.7004010.00%
2022/09/057327.85427.8128.156930922.27%
2022/09/02225.6800.0025.6021811.10%
2022/08/24124.55124.7524.2001500.00%
2022/08/1900.00124.5524.65-1132-0.76%
2022/08/1800.00124.2024.20-1125-0.80%
2022/08/17124.2000.0024.1011220.82%
2022/08/1600.00124.0524.00-1120-0.83%
2022/08/12123.7000.0023.8511180.85%
2022/08/0500.00123.0523.10-1117-0.85%
2022/07/20122.9500.0022.9511470.68%
2022/07/1100.00122.9023.05-1231-0.43%
2022/06/2700.00224.4024.40-2232-0.86%
2022/06/23324.62324.2724.3502270.00%
2022/06/22524.62124.5024.5042231.79%
2022/05/31024.2000.0023.5501890.00%
2022/05/30025.5000.0023.6001890.00%
2022/05/23024.0000.0023.2501910.00%
2022/05/1600.000.123.1023.05-0.1190-0.05%
2022/04/26124.2500.0024.1511650.60%
2022/04/182.125.23225.1524.900.1870.11%
2022/04/0700.00124.1024.20-159-1.69%
2022/01/1300.00022.9522.90033-0.01%
2021/12/3000.00123.0523.10-129-3.41%
2021/09/1600.00222.1022.10-242-4.74%
2021/07/30022.6000.0023.000950.00%
2021/06/2300.00223.1023.15-2120-1.66%
2021/06/1000.00123.9023.75-1122-0.82%
2021/06/09222.9500.0023.352932.14%
2021/05/2100.00222.8022.80-293-2.13%
2021/05/18122.9000.0022.901981.02%
2021/05/14223.0500.0022.902962.08%
2021/04/1900.000.323.7023.85-0.386-0.35%
2021/04/09023.55023.5523.600800.00%
2021/03/30123.2500.0023.251791.25%
2021/03/23022.8500.0023.000800.00%
2021/03/03122.800.122.8022.751831.14%
2021/01/0400.00323.7023.75-360-4.96%
2020/12/29223.7500.0023.752593.37%
2020/11/1700.00023.5524.000840.00%
2020/11/11024.1500.0024.3501070.00%
2020/11/04123.7000.0023.7011190.84%
2020/11/030.123.000.123.0023.7001240.00%
2020/10/26224.0000.0023.8521451.38%
2020/08/10127.30127.3527.2008540.00%
2020/07/27126.3500.0026.2518830.11%
2020/07/17127.2000.0027.0018650.12%
2020/07/09530.85730.6230.85-2818-0.24%
2020/07/0800.001629.4229.65-16794-2.01%
2020/07/0700.002628.9428.90-26777-3.34%
2020/07/064129.42129.3029.60407705.19%
2020/07/03129.5500.0029.4017610.13%
2020/07/0200.00230.8530.25-2751-0.27%
2020/06/2900.00429.8929.75-4723-0.55%
2020/06/23530.86530.8530.7007010.00%
2020/06/191632.76630.3829.95106381.57%
2020/06/1800.00430.9931.65-4560-0.71%
2020/06/1500.00127.9027.90-1395-0.25%
2020/06/11127.1000.0027.1513840.26%
2020/06/0800.00128.2028.20-1354-0.28%
2020/06/03127.0000.0027.2014520.22%
2020/05/2500.00527.8028.20-5450-1.11%
2020/05/22127.8000.0027.8014430.23%
2020/05/20630.161028.7028.70-4434-0.92%
2020/05/1900.00229.5529.80-2393-0.51%
2020/05/18127.8500.0027.8013590.28%
2020/05/0800.00127.4527.00-1353-0.28%
2020/05/061128.5300.0027.50113403.23%
2020/04/3000.00126.0026.00-1300-0.33%
2020/04/23124.6000.0024.6013310.30%
2020/03/1000.00125.5525.85-1262-0.38%
2020/03/09227.80228.7327.3002450.00%
2020/03/06227.53127.8527.8511600.62%
2020/03/0500.00026.5026.5001410.00%
2020/02/2100.00226.6326.70-2190-1.05%
2020/02/0300.003225.1425.00-32164-19.40%
2020/01/31225.70126.5025.7011570.63%
2020/01/303427.24227.3527.303214721.71%
2019/11/2700.00126.8026.55-1113-0.88%
2019/11/26226.9000.0026.5021081.84%
2019/11/25227.28127.5026.5011010.99%
2019/10/280.124.5500.0024.700.1540.18%
2019/08/1900.000.225.3025.35-0.262-0.32%
2019/08/080.125.6000.0025.600.1610.08%
2019/07/0900.00125.5525.30-153-1.89%
2019/07/08125.1000.0024.901511.93%
2019/07/0400.00024.8525.000530.00%
2019/06/2700.00125.1524.90-154-1.84%
2019/06/26124.7000.0024.601531.87%
2019/03/08126.05126.1526.250550.00%
2019/03/0600.00225.8025.80-254-3.69%
2018/10/230.121.1000.0021.300.1770.13%
2018/07/17626.51626.8026.8007390.00%
2018/06/2000.00125.7526.10-11,021-0.10%
2018/06/13027.3000.0027.0001,0170.00%
2018/06/08126.50226.7026.70-11,015-0.10%
2018/05/31127.0000.0027.5019950.10%
2018/05/2200.00227.4527.15-2975-0.20%
2018/05/21128.0000.0027.9019680.10%
2018/05/14127.85128.2028.0009530.00%
2018/05/04330.2800.0030.0039090.33%
2018/05/02131.95231.8531.50-1874-0.11%
2018/04/26230.48134.2530.0517570.13%
2018/04/25130.90731.8632.45-6614-0.98%
2018/04/2300.003.430.5730.80-3.4455-0.75%
2018/04/20127.7500.0028.0014220.24%
2018/04/17527.7200.0026.4553971.26%
2018/04/16228.9500.0028.5023750.53%
2018/04/12829.59630.9728.7023510.57%
2018/04/1000.00730.7630.85-7180-3.89%
2018/04/09526.9000.0028.0551443.46%
2018/01/3100.00025.6025.850167-0.02%
2018/01/2400.00226.5526.00-2162-1.23%
2018/01/23225.9000.0026.0021541.30%
2018/01/1600.001525.6725.70-15155-9.66%
2018/01/151025.7300.0025.65101526.55%
2018/01/11525.3000.0025.2551503.33%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音