明基醫 (4116)-元大-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.60
漲跌
▼1.05
漲幅
-2.11%
成交量
55張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	49.03	48.60	-8	41	-19.40%
2024/12/04	24	50.73	0	0.00	50.40	24	38	62.31%
2024/12/03	8	48.48	0	0.00	48.40	8	34	22.97%
2024/10/04	1	53.90	1	53.20	53.20	0	52	0.00%
2024/09/09	0	0.00	3	49.77	51.00	-3	75	-3.99%
2024/08/21	0	0.00	1	51.20	51.20	-1	85	-1.17%
2024/08/07	3	47.70	0	0.00	48.10	3	89	3.34%
2024/08/06	2	45.65	0	0.00	45.50	2	89	2.25%
2024/08/02	0	0.00	3	52.90	51.60	-3	84	-3.53%
2024/07/30	1	51.10	0	0.00	51.70	1	84	1.18%
2024/07/29	1	52.40	0	0.00	51.50	1	85	1.17%
2024/07/09	0	0.00	1	56.40	56.60	-1	87	-1.14%
2024/06/25	1	57.60	0	0.00	57.80	1	80	1.24%
2024/06/20	0	0.00	5	56.50	56.80	-5	73	-6.82%
2024/06/19	2	57.10	2	56.50	56.50	0	72	0.00%
2024/06/17	3	56.03	0	0.00	55.90	3	71	4.20%
2024/04/16	1	55.60	0	0.00	55.20	1	113	0.88%
2024/04/12	1	57.10	0	0.00	57.00	1	115	0.87%
2024/03/22	0.1	57.30	0	0.00	57.10	0.1	203	0.05%
2024/03/18	0	0.00	3	57.33	57.40	-3	217	-1.38%
2024/03/08	1	57.60	0	0.00	57.00	1	237	0.42%
2024/02/21	1	60.60	0	0.00	60.60	1	288	0.35%
2024/02/05	1	60.30	0	0.00	60.00	1	294	0.34%
2024/01/22	1	61.30	0	0.00	62.30	1	300	0.33%
2024/01/17	1	62.00	0	0.00	61.70	1	301	0.33%
2024/01/08	1	63.30	0	0.00	63.00	1	281	0.36%
2024/01/05	1	64.90	0	0.00	63.40	1	279	0.36%
2024/01/04	0	0.00	6	66.00	64.90	-6	276	-2.17%
2023/12/29	1	63.20	1	63.50	64.00	0	248	0.00%
2023/12/28	1	61.80	2	61.80	61.50	-1	240	-0.42%
2023/12/21	1	64.50	0	0.00	62.50	1	229	0.44%
2023/12/20	2	64.10	1	62.30	64.80	1	208	0.48%
2023/12/19	1	60.20	0	0.00	60.30	1	190	0.53%
2023/12/15	0.4	62.01	1	62.50	61.50	-0.6	183	-0.33%
2023/12/14	2	62.00	0	0.00	61.80	2	178	1.12%
2023/12/11	0	0.00	6	62.93	62.30	-6	172	-3.47%
2023/12/08	0	0.00	2	62.30	61.80	-2	169	-1.18%
2023/12/07	0	0.00	1	62.00	62.00	-1	169	-0.59%
2023/12/06	1	63.20	1	62.90	63.40	0	167	0.00%
2023/12/01	0	0.00	3	64.97	64.80	-3	149	-2.00%
2023/11/29	1	64.90	0	0.00	63.60	1	142	0.70%
2023/11/28	2	64.05	1	63.60	64.00	1	140	0.71%
2023/11/27	6	65.43	2	65.30	63.80	4	134	2.97%
2023/11/22	1	62.00	2	62.20	62.90	-1	97	-1.03%
2023/11/15	0	0.00	1	62.00	61.80	-1	85	-1.17%
2023/11/06	1	59.00	1	60.00	60.40	0	83	0.00%
2023/11/01	1	57.70	0	0.00	58.30	1	105	0.95%
2023/10/27	0	0.00	1	59.00	58.50	-1	115	-0.86%
2023/10/26	0	0.00	3	57.30	57.10	-3	115	-2.59%
2023/08/28	1	56.60	0	0.00	55.80	1	382	0.26%
2023/08/23	1	56.80	0	0.00	56.70	1	383	0.26%
2023/08/18	2	57.20	0	0.00	57.10	2	385	0.52%
2023/08/16	1	56.90	0	0.00	57.70	1	389	0.26%
2023/08/09	1	62.00	0	0.00	61.40	1	388	0.26%
2023/08/04	0	0.00	1.1	63.10	64.20	-1.1	374	-0.29%
2023/07/31	1	62.80	0	0.00	62.50	1	382	0.26%
2023/07/25	1	64.50	0	0.00	65.90	1	370	0.27%
2023/07/21	3	63.30	2	62.20	62.10	1	347	0.29%
2023/07/20	0	0.00	1	63.80	62.30	-1	358	-0.28%
2023/07/19	4	62.90	8	65.50	65.20	-4	330	-1.21%
2023/07/18	0.3	62.00	0	0.00	61.00	0.3	299	0.10%
2023/07/17	0	0.00	2	63.30	63.70	-2	295	-0.68%
2023/07/06	2	61.50	0	0.00	59.80	2	291	0.69%
2023/07/05	1	60.30	0	0.00	61.20	1	287	0.35%
2023/06/19	0	0.00	1	60.80	60.60	-1	281	-0.36%
2023/06/14	1	61.20	0	0.00	60.20	1	277	0.36%
2023/05/22	1	60.60	0	0.00	60.70	1	336	0.30%
2023/05/11	1	59.90	1	59.50	59.50	0	349	0.00%
2023/05/08	1	64.00	0	0.00	64.00	1	381	0.26%
2023/05/03	1	64.50	0	0.00	66.00	1	380	0.26%
2023/05/02	0	0.00	1	65.20	65.70	-1	375	-0.27%
2023/04/25	6	65.10	6	63.20	63.20	0	356	0.00%
2023/04/24	0	0.00	1	64.00	64.30	-1	330	-0.30%
2023/03/21	0	0.00	0.7	60.69	60.40	-0.7	878	-0.08%
2023/03/17	0.3	58.40	0	0.00	58.60	0.3	910	0.03%
2023/03/16	0.2	59.85	0	0.00	57.90	0.2	914	0.02%
2023/03/13	0.1	61.50	0	0.00	61.70	0.1	969	0.01%
2023/03/10	0.1	62.17	0	0.00	62.40	0.1	979	0.01%
2023/03/03	0	0.00	1	64.70	64.80	-1	1,030	-0.10%
2023/02/08	1	67.30	0	0.00	67.20	1	1,418	0.07%
2023/02/06	1	67.70	0	0.00	67.30	1	1,436	0.07%
2023/01/17	1	62.70	0	0.00	62.60	1	1,459	0.07%
2023/01/04	1	65.20	1	64.50	64.70	0	1,504	0.00%
2022/12/28	1	67.60	1	65.90	65.60	0	1,536	0.00%
2022/12/27	1	67.40	1	67.30	67.30	0	1,533	0.00%
2022/12/23	5	68.06	6	66.65	66.40	-1	1,522	-0.07%
2022/12/21	6	66.53	6	66.13	66.50	0	1,519	0.00%
2022/12/20	7	69.17	7	67.80	66.20	0	1,523	0.00%
2022/12/19	1	68.10	1	68.20	69.00	0	1,449	0.00%
2022/12/16	1	67.80	1	66.30	66.10	0	1,410	0.00%
2022/12/15	1	67.20	1	66.10	66.40	0	1,387	0.00%
2022/12/14	12	69.94	18	69.86	68.30	-6	1,369	-0.44%
2022/12/13	11	67.02	19	70.98	71.30	-8	1,249	-0.64%
2022/12/12	1	65.60	1.3	65.09	64.90	-0.3	1,145	-0.03%
2022/12/09	0.2	63.35	0	0.00	63.70	0.2	1,127	0.02%
2022/12/08	0.1	63.90	0	0.00	63.40	0.1	1,138	0.01%
2022/12/07	0	0.00	0.2	65.40	63.40	-0.2	1,164	-0.02%
2022/12/06	6.7	66.27	6	63.47	63.70	0.7	1,168	0.06%
2022/12/05	1	66.40	1	66.10	66.30	0	1,168	0.00%
2022/11/30	0	0.00	0.1	64.90	65.20	-0.1	1,274	-0.01%
2022/11/28	2	64.10	2	64.10	63.60	0	1,430	0.00%
2022/11/25	0.1	63.80	0	0.00	63.10	0.1	1,447	0.01%
2022/11/23	2	65.70	2	65.30	65.90	0	1,541	0.00%
2022/11/22	7	66.15	7.2	67.39	64.10	-0.2	1,538	-0.01%
2022/11/21	0.2	64.09	0	0.00	63.80	0.2	1,489	0.01%
2022/11/18	1	63.80	2	65.20	65.10	-1	1,506	-0.07%
2022/11/17	2	59.65	2	58.35	61.20	0	1,484	0.00%
2022/11/10	2	56.10	2	56.50	55.00	0	2,098	0.00%
2022/11/01	0	0.00	1	52.60	53.20	-1	2,375	-0.04%
2022/10/31	1	52.90	0	0.00	52.60	1	2,410	0.04%
2022/10/19	2	55.50	2	53.60	53.60	0	3,336	0.00%
2022/09/29	0	0.00	2	60.60	59.90	-2	5,456	-0.04%
2022/09/28	0	0.00	2	58.20	57.50	-2	5,536	-0.04%
2022/09/23	7	67.87	1	66.30	66.00	6	5,916	0.10%
2022/09/22	10	69.00	1	68.60	68.80	9	6,070	0.15%
2022/09/21	12	69.70	9	68.80	68.80	3	6,322	0.05%
2022/09/20	1	68.20	0	0.00	68.40	1	6,589	0.02%
2022/09/19	3	66.80	2	67.10	66.80	1	6,748	0.01%
2022/09/15	10	70.00	10	70.70	68.80	0	7,141	0.00%
2022/09/14	3	71.20	3	70.00	70.00	0	7,390	0.00%
2022/09/13	7	70.87	5	70.94	71.00	2	7,602	0.03%
2022/09/12	2	69.70	3	68.90	71.20	-1	8,123	-0.01%
2022/09/08	13	68.85	11	69.24	70.00	2	8,550	0.02%
2022/09/07	3	68.39	0	0.00	68.00	3	9,174	0.03%
2022/09/06	4.3	71.90	2	70.45	70.50	2.3	9,437	0.02%
2022/09/05	3	78.43	2	77.90	75.80	1	9,617	0.01%
2022/09/02	10	76.20	11	74.38	73.70	-1	9,859	-0.01%
2022/09/01	5	76.38	7	75.56	75.50	-2	10,309	-0.02%
2022/08/31	2	78.00	2	77.90	76.50	0	11,080	0.00%
2022/08/30	2	74.35	1	75.50	75.50	1	11,415	0.01%
2022/08/29	12.1	74.98	12	73.86	73.90	0.1	11,739	0.00%
2022/08/26	1.1	76.31	0	0.00	75.20	1.1	11,744	0.01%
2022/08/25	2	77.43	2	76.65	76.10	0	11,764	0.00%
2022/08/24	4	78.38	4	78.18	77.50	0	11,777	0.00%
2022/08/23	24	78.43	24	78.61	77.10	0	11,799	0.00%
2022/08/22	9	77.18	21	78.68	78.80	-12	11,801	-0.10%
2022/08/19	3	76.80	4	75.60	75.40	-1	12,190	-0.01%
2022/08/18	40	76.87	39.5	77.71	76.70	0.6	12,263	0.00%
2022/08/17	9	75.43	13	74.87	75.40	-4	12,066	-0.03%
2022/08/16	15	74.28	16	74.73	73.60	-1	11,973	-0.01%
2022/08/15	1	70.30	1	69.40	71.10	0	11,823	0.00%
2022/08/12	1	71.00	2	71.65	70.50	-1	11,821	-0.01%
2022/08/11	2.1	71.80	1	71.70	71.50	1.1	11,835	0.01%
2022/08/10	1.2	71.57	1	72.00	72.00	0.2	11,838	0.00%
2022/08/09	20	73.24	19	73.76	72.50	1	11,845	0.01%
2022/08/08	6	71.55	6	72.10	72.90	0	11,814	0.00%
2022/08/05	1	71.00	2	71.20	72.10	-1	11,805	-0.01%
2022/08/04	3.1	70.28	1	69.20	69.80	2.1	11,807	0.02%
2022/08/03	22.1	76.95	13	74.37	72.00	9.1	11,774	0.08%
2022/08/02	32	79.54	23	79.26	77.50	9	11,700	0.08%
2022/08/01	1	78.29	4	78.23	78.50	-3	11,935	-0.03%
2022/07/29	4	77.78	3	77.53	78.00	1	12,335	0.01%
2022/07/28	7	76.63	6	77.12	76.60	1	12,502	0.01%
2022/07/27	7	76.10	8	75.71	76.00	-1	12,762	-0.01%
2022/07/26	20	79.66	15	77.37	76.00	5	12,842	0.04%
2022/07/25	19	78.60	24	79.87	78.80	-5	12,848	-0.04%
2022/07/22	9	77.72	20	77.79	76.50	-11	12,593	-0.09%
2022/07/21	3	76.63	4	74.78	75.30	-1	12,370	-0.01%
2022/07/20	32	76.45	24	76.04	76.00	8	12,301	0.07%
2022/07/19	2	72.25	8	75.81	76.00	-6	11,994	-0.05%
2022/07/18	1	68.70	2	69.35	69.10	-1	11,997	-0.01%
2022/07/15	14	67.36	5	67.54	66.90	9	11,951	0.08%
2022/07/14	9	69.91	6	68.88	70.30	3	11,887	0.03%
2022/07/13	3	71.87	3	71.17	70.90	0	11,788	0.00%
2022/07/12	18	71.89	19	71.39	71.00	-1	11,598	-0.01%
2022/07/11	5	67.60	6	70.20	70.70	-1	11,131	-0.01%
2022/07/08	3	65.07	2	63.40	64.30	1	11,005	0.01%
2022/07/07	2	63.50	2	64.00	65.10	0	10,935	0.00%
2022/07/06	7	67.01	7	65.04	64.30	0	10,822	0.00%
2022/07/05	2	71.65	2	71.40	71.40	0	10,719	0.00%
2022/07/04	12	69.91	13	69.67	69.30	-1	10,591	-0.01%
2022/07/01	6	74.18	5	73.34	70.80	1	10,467	0.01%
2022/06/30	7	79.60	11	78.13	74.50	-4	10,280	-0.04%
2022/06/29	9	80.09	10	80.20	80.90	-1	10,114	-0.01%
2022/06/28	14	79.69	12	80.88	78.50	2	9,848	0.02%
2022/06/27	10	84.63	9	82.62	79.40	1	9,560	0.01%
2022/06/24	10	90.01	9	88.81	84.30	1	9,387	0.01%
2022/06/23	6	88.18	9	88.05	87.30	-3	9,153	-0.03%
2022/06/22	6	89.48	8	90.69	82.90	-2	8,969	-0.02%
2022/06/21	6	82.78	12	83.95	85.00	-6	8,705	-0.07%
2022/06/20	22	81.40	32	81.17	77.30	-10	8,459	-0.12%
2022/06/17	27	79.46	39	78.57	81.00	-12	7,919	-0.15%
2022/06/16	49	79.62	31	78.73	76.20	18	7,464	0.24%
2022/06/15	10	71.40	3	71.70	75.30	7	6,811	0.10%
2022/06/14	26	72.95	24	70.60	68.50	2	6,504	0.03%
2022/06/13	48	78.63	58	76.57	74.80	-10	6,240	-0.16%
2022/06/10	27	75.76	55	76.05	77.70	-28	5,834	-0.48%
2022/06/09	57	77.58	60	75.81	75.20	-3	5,365	-0.06%
2022/06/08	10	70.85	12	70.70	74.20	-2	4,563	-0.04%
2022/06/07	20	63.73	23	64.20	67.50	-3	4,105	-0.07%
2022/06/06	0	0.00	21	61.22	61.40	-21	3,759	-0.56%
2022/06/02	9	58.12	3	57.03	55.90	6	3,718	0.16%
2022/06/01	7	59.91	1	59.40	59.20	6	3,663	0.16%
2022/05/31	19	60.83	5	61.64	60.90	14	3,602	0.39%
2022/05/30	3	58.67	1	58.50	60.00	2	3,492	0.06%
2022/05/27	48	63.05	54	60.96	58.60	-6	3,336	-0.18%
2022/05/26	11	55.56	23	59.88	61.40	-12	2,794	-0.43%
2022/05/25	2	51.20	7	55.90	55.90	-5	2,640	-0.19%
2022/05/24	2	53.10	8	51.95	50.90	-6	2,611	-0.23%
2022/05/23	8	54.80	4	54.53	54.40	4	2,596	0.15%
2022/05/20	8	54.35	3	55.53	55.90	5	2,579	0.19%
2022/05/19	2	50.90	1	52.10	54.90	1	2,551	0.04%
2022/05/18	7	50.23	6	50.72	49.95	1	2,515	0.04%
2022/05/17	4	47.03	3	49.70	49.95	1	2,490	0.04%
2022/05/16	3	46.40	2	45.45	45.45	1	2,453	0.04%
2022/05/13	5	46.31	1	45.45	45.90	4	2,434	0.16%
2022/05/12	12	48.02	9	47.22	46.40	3	2,409	0.12%
2022/05/11	2	52.20	2	52.10	51.40	0	2,355	0.00%
2022/05/10	7	53.76	0	0.00	52.20	7	2,320	0.30%
2022/05/09	33	59.91	21	60.08	58.00	12	2,271	0.53%
2022/05/06	29	54.41	26	58.53	58.70	3	1,715	0.17%
2022/05/05	13	50.65	9	50.32	53.40	4	1,251	0.32%
2022/05/04	44	50.19	50	49.66	48.55	-6	1,010	-0.59%
2022/05/03	7	46.89	7	48.84	50.10	0	673	0.00%
2022/04/29	3	44.62	8	44.02	45.60	-5	510	-0.98%
2022/04/25	1	40.00	1	39.55	37.85	0	243	0.00%
2022/04/22	1	40.95	2	40.73	40.30	-1	188	-0.53%
2022/02/16	0	0.00	1	35.10	35.00	-1	115	-0.87%
2022/02/15	0	0.00	1	34.40	34.50	-1	113	-0.88%
2022/02/11	1	33.70	0	0.00	33.80	1	110	0.91%
2021/12/29	3	33.60	3	32.50	33.60	0	47	0.00%
2021/11/25	0	0.00	1	28.00	28.30	-1	20	-4.98%
2021/11/24	0	0.00	1	28.00	28.20	-1	20	-4.98%
2021/10/28	1	27.10	0	0.00	27.00	1	20	4.83%
2021/10/06	1	26.00	0	0.00	25.90	1	22	4.48%
2021/10/04	1	26.50	0	0.00	26.10	1	21	4.71%
2021/08/11	0.6	29.90	0	0.00	29.60	0.6	27	2.10%
2021/07/27	1	31.00	0	0.00	30.95	1	31	3.21%
2021/06/25	0	0.00	1	33.45	33.50	-1	51	-1.93%
2021/03/10	0	0.00	3	35.23	35.45	-3	98	-3.05%
2021/03/09	0	0.00	1	36.10	35.80	-1	99	-1.00%
2021/03/08	0	0.00	1	36.50	36.30	-1	109	-0.92%
2021/03/03	0	0.00	4	36.00	35.80	-4	108	-3.67%
2021/03/02	0	0.00	1	35.60	35.35	-1	105	-0.94%
2021/02/25	0	0.00	3	35.12	34.85	-3	103	-2.89%
2021/02/22	0	0.00	1	35.60	35.50	-1	102	-0.98%
2021/01/27	2	33.35	0	0.00	33.35	2	96	2.08%
2021/01/19	0	0.00	2	33.50	33.50	-2	93	-2.13%
2021/01/11	0	0.00	20	34.60	34.60	-20	92	-21.72%
2020/12/24	0	0.00	1	36.15	36.20	-1	77	-1.29%
2020/12/22	0	0.00	2	36.38	35.70	-2	73	-2.71%
2020/12/21	0	0.00	1	34.30	34.95	-1	65	-1.53%
2020/12/07	20	34.35	3	34.40	34.30	17	57	29.50%
2020/12/04	0	0.00	1	34.30	34.30	-1	51	-1.94%
2020/12/02	6	33.13	0	0.00	34.55	6	45	13.17%
2020/11/25	0	0.00	1	31.00	30.95	-1	33	-3.01%
2020/10/13	0	0.00	1	31.90	31.95	-1	59	-1.68%
2020/08/21	1	31.00	0	0.00	31.00	1	228	0.44%
2020/07/29	0	0.00	1	32.65	33.00	-1	252	-0.40%
2020/07/17	1	33.30	0	0.00	32.65	1	248	0.40%
2020/07/15	1	35.00	0	0.00	35.00	1	243	0.41%
2020/07/14	1	36.40	0	0.00	35.65	1	242	0.41%
2020/07/13	1	38.10	0	0.00	37.75	1	239	0.42%
2020/07/09	0	0.00	1	39.25	39.25	-1	239	-0.42%
2020/07/08	0	0.00	1	38.35	38.40	-1	229	-0.44%
2020/07/07	0	0.00	1	37.60	37.55	-1	224	-0.44%
2020/07/02	0	0.00	4	38.10	38.30	-4	217	-1.84%
2020/06/24	1	38.00	2	38.55	37.60	-1	203	-0.49%
2020/06/23	9	40.68	3	40.65	39.80	6	194	3.09%
2020/06/22	2	38.80	1	39.60	39.60	1	156	0.64%
2020/06/18	2	36.08	0	0.00	35.80	2	120	1.66%
2020/05/27	2	37.40	1	35.65	35.50	1	113	0.88%
2020/02/24	0	0.00	1	34.50	34.30	-1	62	-1.59%
2020/02/04	0	0.00	1	34.70	34.90	-1	59	-1.69%
2020/01/20	0	0.00	1	36.50	36.55	-1	57	-1.75%
2019/12/05	0	0.00	3	38.30	38.50	-3	50	-5.97%
2019/12/04	0	0.00	2	38.80	38.50	-2	49	-4.02%
2019/11/22	0	0.00	2	38.70	39.00	-2	45	-4.43%
2019/11/21	1	37.40	0	0.00	38.05	1	39	2.52%
2019/11/19	1	37.40	0	0.00	37.55	1	38	2.61%
2019/11/05	1	37.60	0	0.00	37.60	1	44	2.24%
2019/11/04	1	37.80	0	0.00	37.80	1	45	2.18%
2019/10/07	2	36.60	0	0.00	36.55	2	84	2.37%
2019/10/02	2	36.40	0	0.00	36.35	2	94	2.12%
2019/09/24	0	0.00	2	36.70	36.80	-2	108	-1.85%
2019/08/28	2	36.30	0	0.00	36.30	2	123	1.62%
2019/08/14	2	37.20	0	0.00	37.05	2	125	1.59%
2019/08/02	1	37.25	0	0.00	37.20	1	133	0.75%
2019/08/01	1	37.80	0	0.00	37.80	1	134	0.74%
2019/07/30	2	39.00	0	0.00	38.90	2	133	1.50%
2019/07/29	1	40.60	0	0.00	40.65	1	131	0.76%
2019/07/24	0	0.00	1	39.80	39.80	-1	125	-0.80%
2019/07/18	0	0.00	1	40.65	40.35	-1	139	-0.72%
2019/07/10	5	39.90	0	0.00	39.95	5	154	3.23%
2019/07/09	1	39.90	0	0.00	39.70	1	155	0.65%
2019/07/05	1	40.40	0	0.00	40.50	1	157	0.63%
2019/07/04	1	39.10	0	0.00	39.10	1	153	0.65%
2019/05/03	0	0.00	2	38.80	39.15	-2	257	-0.78%
2019/04/24	2	41.80	0	0.00	41.30	2	244	0.82%
2019/04/15	1	40.40	0	0.00	40.30	1	226	0.44%
2019/04/11	0	0.00	5	41.58	40.65	-5	219	-2.28%
2019/03/29	5	41.15	3	42.20	41.50	2	171	1.16%
2019/03/18	1	36.80	1	37.20	37.10	0	94	0.00%
2018/09/27	0	0.00	1	32.70	32.75	-1	61	-1.62%
2018/06/05	0	0.00	1	33.35	33.55	-1	80	-1.25%
2018/05/23	0	0.00	1	32.60	32.90	-1	78	-1.27%
2018/04/30	1	33.80	0	0.00	33.90	1	80	1.23%
2018/02/07	0	0.00	3	34.62	34.25	-3	53	-5.59%
2018/01/22	0	0.00	1	38.00	37.75	-1	62	-1.60%