國光生 (4142)-元大-高雄券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.40
漲跌
▼0.70
漲幅
-2.49%
成交量
872張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	27.40	27.40	-1	1,115	-0.09%
2024/05/09	0	0.00	2	28.30	28.25	-2	1,121	-0.18%
2024/05/07	5	28.25	5	28.20	28.20	0	1,119	0.00%
2024/05/02	2	27.60	2	27.65	27.60	0	1,099	0.00%
2024/04/24	0	0.00	2	27.40	27.20	-2	1,096	-0.18%
2024/04/22	3	27.15	0	0.00	26.90	3	1,110	0.27%
2024/04/19	10	27.31	5	27.35	27.35	5	1,100	0.45%
2024/04/18	14.1	29.15	15	28.61	28.50	-1	1,073	-0.09%
2024/04/17	0	0.00	2	27.33	27.80	-2	963	-0.21%
2024/04/16	6	25.31	2	25.10	25.30	4	935	0.43%
2024/04/15	4	26.25	0	0.00	26.00	4	920	0.43%
2024/04/11	0	0.00	1	26.65	26.60	-1	911	-0.11%
2024/04/10	2	26.55	0	0.00	26.55	2	915	0.22%
2024/04/09	0	0.00	2	26.48	26.45	-2	939	-0.21%
2024/04/08	2	26.33	0	0.00	26.30	2	942	0.21%
2024/04/02	2	26.60	0	0.00	26.60	2	945	0.21%
2024/03/29	2	26.60	0	0.00	26.75	2	973	0.21%
2024/03/28	0	26.80	0	0.00	26.50	0	974	0.00%
2024/03/22	0	0.00	9	26.38	26.35	-9	990	-0.91%
2024/03/21	0	26.95	0	0.00	26.55	0	994	0.00%
2024/03/18	2	26.55	0	0.00	26.60	2	1,027	0.19%
2024/03/15	1	26.55	0	0.00	26.50	1	1,032	0.10%
2024/03/14	1	27.00	0	0.00	26.90	1	1,045	0.10%
2024/03/11	0	0.00	1	28.30	28.20	-1	1,031	-0.10%
2024/03/06	0	0.00	2	28.70	28.70	-2	1,074	-0.19%
2024/03/05	1	29.05	1	28.95	28.90	0	1,084	0.00%
2024/03/01	2	29.15	2.3	29.22	29.20	-0.3	1,115	-0.03%
2024/02/27	18	30.01	18	29.65	29.65	0	1,221	0.00%
2024/02/23	1	30.05	2	30.20	30.00	-1	1,222	-0.08%
2024/02/21	1	30.10	1	30.00	30.00	0	1,213	0.00%
2024/02/20	2	30.38	3	30.28	30.20	-1	1,212	-0.08%
2024/02/19	0	0.00	1	30.55	30.70	-1	1,214	-0.08%
2024/02/16	2	29.70	2	30.10	30.30	0	1,211	0.00%
2024/02/15	3	29.57	14	29.75	29.65	-11	1,140	-0.96%
2024/02/01	2	30.43	0	0.00	30.30	2	1,039	0.19%
2024/01/30	5	30.90	0	0.00	30.80	5	1,042	0.48%
2024/01/29	6	31.18	6	31.18	31.10	0	1,041	0.00%
2024/01/26	1	31.00	1	31.20	31.10	0	1,038	0.00%
2024/01/24	0	0.00	3	31.20	31.15	-3	1,036	-0.29%
2024/01/23	3	31.17	4	31.14	31.10	-1	1,035	-0.10%
2024/01/22	2	31.08	3	31.10	31.00	-1	1,035	-0.10%
2024/01/19	3	31.00	0	0.00	31.05	3	1,044	0.29%
2024/01/18	7	31.04	3	31.00	31.00	4	1,039	0.38%
2024/01/17	1	31.25	0	0.00	31.10	1	1,036	0.10%
2024/01/16	2	31.70	0	0.00	31.60	2	1,022	0.20%
2024/01/12	2	32.15	0	0.00	32.10	2	1,017	0.20%
2024/01/08	1	33.10	4	33.10	33.10	-3	1,016	-0.30%
2024/01/05	0	0.00	1	33.30	33.15	-1	1,015	-0.10%
2024/01/04	0	0.00	2	33.00	33.05	-2	1,026	-0.19%
2024/01/03	4	33.63	5	33.41	33.00	-1	1,022	-0.10%
2024/01/02	3	33.15	2	33.10	33.10	1	997	0.10%
2023/12/29	6	33.05	5	33.15	33.15	1	1,000	0.10%
2023/12/28	1	33.15	0	0.00	33.10	1	1,001	0.10%
2023/12/27	3	33.28	7	33.29	33.15	-4	1,002	-0.40%
2023/12/26	3	32.95	2	32.70	33.00	1	987	0.10%
2023/12/22	1	32.85	0	0.00	32.75	1	974	0.10%
2023/12/21	2	32.80	2	32.85	32.80	0	982	0.00%
2023/12/20	13	33.14	0	0.00	32.90	13	973	1.34%
2023/12/19	0	0.00	1	33.00	32.85	-1	972	-0.10%
2023/12/15	5	32.63	0	0.00	32.50	5	1,000	0.50%
2023/12/13	3	33.12	0	0.00	32.90	3	988	0.30%
2023/12/11	1	33.40	0	0.00	33.20	1	983	0.10%
2023/12/07	9	34.65	7	34.46	34.35	2	965	0.21%
2023/12/06	5	35.35	1	35.10	35.05	4	982	0.41%
2023/12/05	8	35.69	9	35.76	35.80	-1	967	-0.10%
2023/12/04	12	36.35	1	36.35	36.05	11	953	1.15%
2023/12/01	0	0.00	3	36.10	35.80	-3	920	-0.33%
2023/11/30	4	35.65	0	0.00	35.70	4	902	0.44%
2023/11/28	6	35.52	6	35.65	35.65	0	880	0.00%
2023/11/27	23	35.39	50	35.56	36.00	-27	845	-3.19%
2023/11/24	0	0.00	2	33.55	33.80	-2	740	-0.27%
2023/11/22	0	0.00	1	33.20	33.40	-1	729	-0.14%
2023/11/21	0	0.00	1	32.90	33.10	-1	734	-0.14%
2023/11/20	1	32.90	0	0.00	33.00	1	745	0.13%
2023/11/16	0	0.00	1	32.95	32.95	-1	749	-0.13%
2023/11/14	0	0.00	5	32.29	32.35	-5	739	-0.68%
2023/11/13	3	32.05	2	32.00	32.00	1	743	0.13%
2023/11/10	3	32.45	2	32.30	32.30	1	748	0.13%
2023/11/07	3	32.60	3	33.00	32.40	0	760	0.00%
2023/11/06	3	32.45	0	0.00	32.45	3	752	0.40%
2023/11/03	0	0.00	1	32.05	32.05	-1	750	-0.13%
2023/11/01	2	32.00	2	31.85	31.85	0	755	0.00%
2023/10/30	5	32.30	5	32.10	32.10	0	775	0.00%
2023/10/27	0	0.00	1	32.35	32.35	-1	777	-0.13%
2023/10/19	5	32.05	0	0.00	31.95	5	789	0.63%
2023/10/18	5	32.05	20	32.09	31.90	-15	797	-1.88%
2023/10/17	1	32.20	0	0.00	32.20	1	806	0.12%
2023/10/12	2	33.25	2	33.25	33.25	0	867	0.00%
2023/10/06	0	0.00	3	34.50	34.35	-3	875	-0.34%
2023/10/03	2	34.23	1	34.45	34.00	1	874	0.11%
2023/10/02	5	34.25	3	33.85	33.75	2	881	0.23%
2023/09/28	0	0.00	1	34.10	34.10	-1	887	-0.11%
2023/09/27	3	34.45	0	0.00	34.30	3	892	0.34%
2023/09/25	0	0.00	2	34.30	34.30	-2	895	-0.22%
2023/09/22	2	34.05	0	0.00	34.00	2	896	0.22%
2023/09/21	3	34.65	4	34.59	34.50	-1	895	-0.11%
2023/09/20	1	34.65	0	0.00	34.60	1	880	0.11%
2023/09/19	1	33.80	0	0.00	33.70	1	868	0.12%
2023/09/18	0	0.00	4	34.34	34.40	-4	862	-0.46%
2023/09/15	1	33.45	1	33.60	33.65	0	848	0.00%
2023/09/12	1	33.30	0	0.00	33.00	1	861	0.12%
2023/09/11	3	33.30	0	0.00	33.35	3	855	0.35%
2023/09/06	1	32.40	0	0.00	32.30	1	871	0.11%
2023/09/05	5	32.70	0	0.00	32.65	5	866	0.58%
2023/09/04	5	33.05	5	32.95	32.95	0	867	0.00%
2023/08/31	0	0.00	3	33.60	33.15	-3	875	-0.34%
2023/08/30	3	33.20	5	33.37	33.20	-2	874	-0.23%
2023/08/28	5	32.85	0	0.00	32.65	5	859	0.58%
2023/08/24	0	0.00	2	33.20	32.80	-2	866	-0.23%
2023/08/23	6	32.53	0	0.00	32.20	6	853	0.70%
2023/08/21	5	32.80	0	0.00	32.70	5	859	0.58%
2023/08/16	0	0.00	2	32.30	32.30	-2	878	-0.23%
2023/08/14	0	0.00	1	33.95	33.20	-1	871	-0.11%
2023/08/07	3	34.35	1	34.35	34.35	2	905	0.22%
2023/08/04	1	34.25	0	0.00	34.25	1	917	0.11%
2023/08/02	2	34.63	1	34.55	34.50	1	925	0.11%
2023/08/01	1	35.00	0	0.00	35.00	1	919	0.11%
2023/07/31	1	35.30	1	35.10	35.05	0	921	0.00%
2023/07/28	1	35.20	1	35.35	35.30	0	924	0.00%
2023/07/26	2	35.35	2	35.05	35.05	0	957	0.00%
2023/07/20	5	36.35	5	36.20	36.20	0	960	0.00%
2023/07/19	6	37.18	16	37.31	36.80	-10	979	-1.02%
2023/07/18	1	35.75	1	35.45	35.20	0	960	0.00%
2023/07/17	6	35.97	0	0.00	35.80	6	970	0.62%
2023/07/14	1	35.40	0	0.00	35.40	1	984	0.10%
2023/07/13	1	35.60	0	0.00	35.50	1	1,009	0.10%
2023/07/11	2	36.03	0	0.00	36.05	2	1,030	0.19%
2023/07/10	0	0.00	1	36.40	36.40	-1	1,049	-0.10%
2023/07/06	0	0.00	5	36.95	36.75	-5	1,055	-0.47%
2023/07/05	7	37.15	0	0.00	37.10	7	1,055	0.66%
2023/07/04	8	37.27	2	37.15	37.15	6	1,067	0.56%
2023/07/03	2	37.60	2	37.55	37.55	0	1,069	0.00%
2023/06/30	0	0.00	3	37.67	37.70	-3	1,070	-0.28%
2023/06/29	0	0.00	12	37.51	37.45	-12	1,071	-1.12%
2023/06/27	0	0.00	3	37.55	37.20	-3	1,082	-0.28%
2023/06/21	2	37.30	0	0.00	37.30	2	1,089	0.18%
2023/06/16	3	37.20	2	37.78	37.85	1	1,103	0.09%
2023/06/15	2	37.28	0	0.00	37.20	2	1,092	0.18%
2023/06/13	1	37.85	2	37.73	37.60	-1	1,108	-0.09%
2023/06/12	0	0.00	1	38.40	38.40	-1	1,112	-0.09%
2023/06/09	0	0.00	1	38.40	38.40	-1	1,137	-0.09%
2023/06/05	10	38.45	4	38.35	38.35	6	2,134	0.28%
2023/06/02	1	38.30	1	38.40	38.50	0	2,139	0.00%
2023/06/01	3	38.53	2	38.30	38.30	1	2,147	0.05%
2023/05/31	0	0.00	2	38.40	38.75	-2	2,163	-0.09%
2023/05/29	0	0.00	1	37.80	37.80	-1	2,224	-0.04%
2023/05/25	7	38.55	2	38.25	38.25	5	2,239	0.22%
2023/05/24	2	38.60	1	38.90	38.70	1	2,247	0.04%
2023/05/23	0	0.00	6	38.58	38.55	-6	2,269	-0.26%
2023/05/22	1	37.90	1	37.85	38.05	0	2,291	0.00%
2023/05/19	12	37.52	17	37.31	37.30	-5	2,284	-0.22%
2023/05/17	2	37.30	2	37.50	37.45	0	2,303	0.00%
2023/05/16	1	37.30	0	0.00	37.30	1	2,298	0.04%
2023/05/11	1	37.40	1	37.55	37.55	0	2,370	0.00%
2023/05/10	1	38.90	0	0.00	38.60	1	2,397	0.04%
2023/05/08	7	40.15	5	39.95	39.95	2	2,587	0.08%
2023/05/05	5	40.55	2	40.50	40.50	3	2,653	0.11%
2023/05/04	2	40.40	0	0.00	40.40	2	2,691	0.07%
2023/05/02	2	40.25	8	40.61	40.55	-6	2,923	-0.21%
2023/04/28	0	0.00	1	39.60	39.80	-1	2,958	-0.03%
2023/04/26	7	38.81	7	39.21	39.15	0	2,956	0.00%
2023/04/25	3	39.62	1	40.40	39.30	2	2,951	0.07%
2023/04/24	16	40.53	12	40.32	40.25	4	2,936	0.14%
2023/04/21	13	40.41	14	40.26	40.10	-1	2,908	-0.03%
2023/04/20	2	40.18	0	0.00	39.95	2	2,871	0.07%
2023/04/19	5	40.60	4	40.76	40.50	1	2,861	0.03%
2023/04/18	5	40.85	21	40.95	40.75	-16	2,844	-0.56%
2023/04/17	3	40.38	5	40.30	40.30	-2	2,816	-0.07%
2023/04/14	1	40.15	4	40.51	40.45	-3	2,802	-0.11%
2023/04/13	5	40.20	3	40.45	40.15	2	2,785	0.07%
2023/04/12	0	0.00	2	39.85	39.90	-2	2,760	-0.07%
2023/04/11	18	39.58	10	39.60	39.55	8	2,756	0.29%
2023/04/10	14	40.12	15	39.87	39.75	-1	2,760	-0.04%
2023/04/07	0	0.00	5	39.95	40.05	-5	2,758	-0.18%
2023/04/06	3	39.57	8	39.66	39.50	-5	2,780	-0.18%
2023/03/31	6	39.32	5	39.45	39.45	1	2,779	0.04%
2023/03/30	2	39.38	0	0.00	39.45	2	2,782	0.07%
2023/03/29	6	39.63	5.1	39.60	39.60	0.9	2,791	0.03%
2023/03/28	2	39.23	2	39.58	39.65	0	2,840	0.00%
2023/03/27	5	39.50	5	39.65	39.60	0	2,936	0.00%
2023/03/24	4	39.45	4	39.54	39.50	0	2,941	0.00%
2023/03/22	8	39.13	2	39.00	38.90	6	2,952	0.20%
2023/03/21	0	0.00	2	39.10	39.20	-2	2,977	-0.07%
2023/03/20	12	38.59	3	38.67	38.90	9	2,976	0.30%
2023/03/17	2	38.55	2	38.70	38.65	0	2,975	0.00%
2023/03/16	8	38.32	7	38.48	38.45	1	2,978	0.03%
2023/03/15	2	39.43	2	39.40	39.10	0	2,964	0.00%
2023/03/13	5	39.74	1	39.45	39.45	4	2,956	0.14%
2023/03/10	31	42.46	5	43.74	40.45	26	2,901	0.90%
2023/03/09	11	42.92	45	43.07	44.85	-34	2,395	-1.42%
2023/03/07	2	40.88	10	40.85	40.85	-8	2,013	-0.40%
2023/03/06	8	40.97	8	41.00	40.90	0	2,006	0.00%
2023/03/03	3	41.07	0	0.00	41.10	3	2,003	0.15%
2023/03/02	7	41.64	5	40.87	41.30	2	1,990	0.10%
2023/03/01	3	40.17	1	39.90	39.90	2	1,937	0.10%
2023/02/24	3	40.52	0	0.00	40.60	3	1,952	0.15%
2023/02/23	0	0.00	2	40.53	40.50	-2	1,954	-0.10%
2023/02/22	2	40.18	0	0.00	40.15	2	1,988	0.10%
2023/02/21	2	41.05	2	41.30	41.00	0	2,014	0.00%
2023/02/20	15	40.00	8	40.78	41.10	7	2,025	0.35%
2023/02/15	4	40.11	5	40.30	39.75	-1	2,104	-0.05%
2023/02/14	4	40.35	1	40.40	40.25	3	2,111	0.14%
2023/02/13	0	0.00	9	40.41	40.50	-9	2,109	-0.43%
2023/02/10	1	40.20	1	41.00	40.20	0	2,093	0.00%
2023/02/09	5	41.37	6	41.12	41.15	-1	2,065	-0.05%
2023/02/08	5	41.28	2	41.35	41.55	3	2,031	0.15%
2023/02/07	4	42.05	7	42.44	41.60	-3	1,984	-0.15%
2023/02/06	9	40.87	5	40.41	40.25	4	1,850	0.22%
2023/02/03	1	40.75	5	40.56	40.75	-4	1,814	-0.22%
2023/02/02	1	39.45	6	39.91	39.90	-5	1,743	-0.29%
2023/02/01	5	39.56	7	39.39	39.65	-2	1,701	-0.12%
2023/01/31	12	39.12	7	39.18	39.65	5	1,664	0.30%
2023/01/30	0	0.00	19	38.74	38.75	-19	1,471	-1.29%
2023/01/17	4	35.45	16	35.41	35.25	-12	1,412	-0.85%
2023/01/16	0	0.00	2	35.40	35.55	-2	1,419	-0.14%
2023/01/13	4	35.20	4	35.15	35.15	0	1,428	0.00%
2023/01/12	4	35.45	7	35.21	35.25	-3	1,441	-0.21%
2023/01/11	1	35.50	1	35.80	35.40	0	1,446	0.00%
2023/01/09	0	0.00	1	35.40	35.50	-1	1,480	-0.07%
2023/01/06	3	35.08	3	35.05	35.05	0	1,488	0.00%
2023/01/05	0	35.40	4	35.24	35.05	-4	1,510	-0.26%
2023/01/04	1	35.10	0	0.00	35.10	1	1,518	0.07%
2023/01/03	4	35.26	3	35.20	35.10	1	1,543	0.06%
2022/12/29	2	35.60	1	35.70	35.70	1	1,614	0.06%
2022/12/28	1	35.75	0	0.00	35.70	1	1,624	0.06%
2022/12/27	1	36.35	1	36.55	36.45	0	1,625	0.00%
2022/12/26	17	37.12	2	37.20	37.00	15	1,631	0.92%
2022/12/23	0	0.00	1	36.45	36.45	-1	1,627	-0.06%
2022/12/21	3	35.75	1	35.55	35.50	2	1,652	0.12%
2022/12/20	3	37.03	5	36.59	35.75	-2	1,659	-0.12%
2022/12/19	9	37.58	10	37.73	37.85	-1	1,646	-0.06%
2022/12/16	1	35.70	0	0.00	35.60	1	1,560	0.06%
2022/12/15	2	36.38	1	36.80	36.30	1	1,579	0.06%
2022/12/14	9	36.52	5	36.45	36.45	4	1,595	0.25%
2022/12/13	2	37.08	9	37.01	37.10	-7	1,581	-0.44%
2022/12/12	3	35.68	1	35.85	35.70	2	1,569	0.13%
2022/12/09	1	36.50	0	0.00	36.50	1	1,585	0.06%
2022/12/08	3	36.28	0	0.00	36.10	3	1,602	0.19%
2022/12/07	3	36.60	5	36.76	36.50	-2	1,618	-0.12%
2022/12/06	6	37.16	0	0.00	36.60	6	1,617	0.37%
2022/12/05	0	0.00	2	38.05	38.05	-2	1,656	-0.12%
2022/12/01	2	38.18	2	38.45	38.25	0	1,674	0.00%
2022/11/29	0	0.00	2	36.93	36.90	-2	1,705	-0.12%
2022/11/28	2	36.45	2	36.80	36.80	0	1,787	0.00%
2022/11/25	2	36.60	0	0.00	36.60	2	1,858	0.11%
2022/11/24	0	0.00	1	37.20	36.80	-1	1,982	-0.05%
2022/11/23	0	0.00	2	36.83	36.90	-2	2,022	-0.10%
2022/11/22	2	36.70	1	37.60	36.60	1	2,061	0.05%
2022/11/21	1	37.15	0	0.00	37.15	1	2,082	0.05%
2022/11/18	0	0.00	1	37.20	37.55	-1	2,120	-0.05%
2022/11/17	2	36.70	18	36.65	36.85	-16	2,118	-0.76%
2022/11/16	1	35.80	0	0.00	36.00	1	2,094	0.05%
2022/11/15	0	0.00	1	36.05	35.60	-1	2,094	-0.05%
2022/11/14	2	35.55	2	35.83	35.30	0	2,068	0.00%
2022/11/11	3	34.13	9	34.37	34.85	-6	2,035	-0.29%
2022/11/10	12	34.33	23	34.87	34.00	-11	2,029	-0.54%
2022/11/09	2	34.65	1	34.80	34.55	1	2,033	0.05%
2022/11/08	1	34.35	0	0.00	34.35	1	2,040	0.05%
2022/11/07	11	34.33	1	34.50	34.40	10	2,043	0.49%
2022/11/03	5	34.50	0	0.00	34.40	5	2,056	0.24%
2022/11/02	12	34.83	21	34.51	34.85	-9	2,059	-0.44%
2022/11/01	0	0.00	2	33.38	33.50	-2	2,046	-0.10%
2022/10/31	0	0.00	1	32.80	32.85	-1	2,078	-0.05%
2022/10/27	0	0.00	2	32.65	32.75	-2	2,202	-0.09%
2022/10/26	1	31.85	1	32.10	32.10	0	2,235	0.00%
2022/10/25	7	32.13	6	31.75	31.75	1	2,257	0.04%
2022/10/24	4	32.18	2	32.28	32.15	2	2,280	0.09%
2022/10/21	7	31.79	0	0.00	31.65	7	2,299	0.30%
2022/10/20	2	32.35	2	32.10	32.10	0	2,353	0.00%
2022/10/19	2	33.28	0	0.00	32.75	2	2,380	0.08%
2022/10/18	1	33.20	1	33.45	33.50	0	2,441	0.00%
2022/10/14	1	32.80	2	33.08	33.05	-1	2,501	-0.04%
2022/10/13	2	32.70	1	32.30	32.30	1	2,532	0.04%
2022/10/12	5	34.24	6	34.30	33.95	-1	2,534	-0.04%
2022/10/11	0	0.00	1	33.85	33.95	-1	2,549	-0.04%
2022/10/07	3	35.90	0	0.00	35.10	3	2,562	0.12%
2022/10/06	1	35.20	1	35.50	35.25	0	2,555	0.00%
2022/10/05	0	0.00	1	34.85	34.65	-1	2,569	-0.04%
2022/10/04	0	0.00	1	34.55	34.40	-1	2,607	-0.04%
2022/10/03	1	34.10	1	33.90	33.90	0	2,657	0.00%
2022/09/30	0	0.00	1	33.95	34.30	-1	2,761	-0.04%
2022/09/28	2	33.75	3	32.83	32.65	-1	3,196	-0.03%
2022/09/27	2	33.98	4	34.11	34.30	-2	3,232	-0.06%
2022/09/26	4	34.53	1	33.80	33.45	3	3,244	0.09%
2022/09/23	1	35.85	2	35.40	35.30	-1	3,286	-0.03%
2022/09/22	8	35.91	9	35.97	35.85	-1	3,401	-0.03%
2022/09/21	2	36.30	2	36.43	36.15	0	3,478	0.00%
2022/09/20	3	36.15	0	0.00	36.10	3	3,627	0.08%
2022/09/19	1	36.00	2	36.05	36.05	-1	3,689	-0.03%
2022/09/16	4	36.71	11	36.60	36.55	-7	3,710	-0.19%
2022/09/15	2	36.88	1	37.25	37.15	1	3,721	0.03%
2022/09/14	2	36.68	5	36.94	36.90	-3	3,739	-0.08%
2022/09/13	6	37.49	2	37.15	37.15	4	3,743	0.11%
2022/09/12	5	37.12	3	37.45	37.25	2	3,839	0.05%
2022/09/08	3	38.05	2	38.38	38.55	1	3,851	0.03%
2022/09/07	3	38.57	1	39.10	37.90	2	3,883	0.05%
2022/09/06	3	39.13	1	39.40	38.65	2	3,876	0.05%
2022/09/05	4	40.59	0	0.00	40.10	4	3,850	0.10%
2022/09/02	5	41.29	5	41.51	41.30	0	3,842	0.00%
2022/09/01	0	0.00	5	40.65	40.80	-5	3,806	-0.13%
2022/08/31	9	40.98	3.2	41.16	40.70	5.8	3,741	0.16%
2022/08/30	0.1	40.05	2	40.18	40.00	-1.9	3,615	-0.05%
2022/08/29	11	39.51	16	39.54	39.55	-5	3,599	-0.14%
2022/08/26	8	39.69	4	40.04	39.50	4	3,555	0.11%
2022/08/25	26.1	39.38	29	39.61	39.70	-2.9	3,505	-0.08%
2022/08/24	3	38.98	15	39.05	39.10	-12	3,453	-0.35%
2022/08/23	6	38.33	5	38.50	38.40	1	3,413	0.03%
2022/08/22	3	38.75	21	39.15	38.75	-18	3,408	-0.53%
2022/08/19	1	38.55	0	0.00	38.45	1	3,375	0.03%
2022/08/18	3	38.58	2	38.63	38.50	1	3,367	0.03%
2022/08/17	4	38.13	1	38.70	38.35	3	3,355	0.09%
2022/08/16	0	0.00	2	38.25	38.30	-2	3,345	-0.06%
2022/08/15	1	37.00	2	37.55	37.60	-1	3,329	-0.03%
2022/08/12	3	37.35	0	0.00	37.35	3	3,327	0.09%
2022/08/11	6	37.06	8	37.35	37.35	-2	3,341	-0.06%
2022/08/10	5	37.15	0	0.00	36.90	5	3,343	0.15%
2022/08/09	8	37.26	5	37.28	37.30	3	3,338	0.09%
2022/08/08	5	36.95	1	37.05	37.10	4	3,336	0.12%
2022/08/05	8	36.43	2	36.68	36.80	6	3,344	0.18%
2022/08/04	11	35.82	7	35.56	35.80	4	3,381	0.12%
2022/08/03	9	37.67	0	0.00	37.05	9	3,335	0.27%
2022/08/02	7	38.41	4	38.39	38.15	3	3,319	0.09%
2022/08/01	4	39.28	7	39.44	39.30	-3	3,307	-0.09%
2022/07/29	5	40.20	0	0.00	40.20	5	3,314	0.15%
2022/07/28	3	40.12	7	40.44	40.20	-4	3,305	-0.12%
2022/07/27	15	40.17	1	40.20	39.90	14	3,310	0.42%
2022/07/26	3	40.50	0	0.00	40.90	3	3,274	0.09%
2022/07/25	12	40.75	11	41.06	40.65	1	3,253	0.03%
2022/07/22	1	39.70	1	40.35	39.95	0	3,253	0.00%
2022/07/21	0	0.00	7	39.76	40.10	-7	3,234	-0.22%
2022/07/20	1	38.30	5	38.72	39.10	-4	3,221	-0.12%
2022/07/19	2	38.00	2	38.48	38.00	0	3,234	0.00%
2022/07/18	4	38.10	0	0.00	38.00	4	3,263	0.12%
2022/07/15	1	38.20	0	0.00	38.25	1	3,276	0.03%
2022/07/14	1	38.95	1	38.90	39.15	0	3,279	0.00%
2022/07/13	5	39.75	2	40.35	39.50	3	3,320	0.09%
2022/07/12	4	39.30	16	39.31	39.25	-12	3,378	-0.36%
2022/07/11	11	40.29	3	40.07	40.35	8	3,518	0.23%
2022/07/08	9	41.60	10	40.80	40.70	-1	3,687	-0.03%
2022/07/07	15	40.34	21	41.22	41.50	-6	3,633	-0.17%
2022/07/06	8	40.38	16	41.08	40.35	-8	3,537	-0.23%
2022/07/05	8	37.43	11	37.39	38.05	-3	3,612	-0.08%
2022/07/04	4	36.46	1	36.50	36.00	3	3,623	0.08%
2022/07/01	7	37.26	1	38.45	36.40	6	3,681	0.16%
2022/06/30	12	40.25	1	41.50	39.10	11	3,626	0.30%
2022/06/29	2	41.00	12	41.04	40.85	-10	3,514	-0.28%
2022/06/28	8	40.92	10	40.16	40.50	-2	3,411	-0.06%
2022/06/27	9	38.48	8	39.01	39.35	1	3,247	0.03%
2022/06/24	3	38.02	11	38.05	38.65	-8	3,191	-0.25%
2022/06/23	0	0.00	15	37.69	37.40	-15	3,192	-0.47%
2022/06/22	9	37.22	8	37.11	36.85	1	3,167	0.03%
2022/06/21	11	37.04	10	37.13	37.10	1	3,140	0.03%
2022/06/20	28	37.74	10	37.05	36.90	18	3,119	0.58%
2022/06/17	3	37.55	47	37.70	38.50	-44	3,009	-1.46%
2022/06/16	11	37.17	22	37.48	37.20	-11	2,930	-0.38%
2022/06/15	0	0.00	10	36.46	37.00	-10	2,893	-0.35%
2022/06/14	3	35.15	3	35.60	35.65	0	2,893	0.00%
2022/06/13	6	36.10	6	35.92	35.75	0	2,886	0.00%
2022/06/10	0	0.00	9	36.77	37.00	-9	2,877	-0.31%
2022/06/08	4	35.75	0	0.00	35.65	4	2,823	0.14%
2022/06/07	1	36.10	3	35.98	36.00	-2	2,829	-0.07%
2022/06/01	3	35.17	19	35.11	35.15	-16	2,922	-0.55%
2022/05/31	5	35.25	6	35.45	35.30	-1	2,932	-0.03%
2022/05/30	3	35.13	1	35.40	35.20	2	2,934	0.07%
2022/05/26	1	34.90	0	0.00	34.90	1	2,929	0.03%
2022/05/25	2	35.03	0	0.00	35.05	2	2,937	0.07%
2022/05/24	15	35.33	4	35.00	35.00	11	2,968	0.37%
2022/05/23	4	35.51	3	35.50	35.50	1	2,960	0.03%
2022/05/20	3	35.60	1	35.50	35.55	2	2,968	0.07%
2022/05/19	5	35.18	3	35.45	35.45	2	2,971	0.07%
2022/05/18	2	35.88	1	36.00	36.15	1	2,965	0.03%
2022/05/17	1	35.60	1	35.90	35.75	0	2,979	0.00%
2022/05/16	3	35.40	3	36.05	35.85	0	3,012	0.00%
2022/05/13	2	35.35	1	35.30	35.25	1	3,194	0.03%
2022/05/12	5	35.92	1	34.30	34.30	4	3,373	0.12%
2022/05/11	8	37.16	4	37.00	37.00	4	3,311	0.12%
2022/05/10	7	37.59	2.1	37.87	37.95	5	3,279	0.15%
2022/05/09	6	38.78	10	38.50	38.15	-4	3,257	-0.12%
2022/05/06	1	39.70	4	39.19	39.05	-3	3,234	-0.09%
2022/05/05	6	40.08	3	40.08	39.90	3	3,211	0.09%
2022/05/04	12	40.18	6	40.10	40.10	6	3,222	0.19%
2022/05/03	12	41.01	5	41.21	40.80	7	3,233	0.22%
2022/04/29	5	40.80	3	40.75	40.60	2	3,228	0.06%
2022/04/28	21	41.53	16	41.73	41.10	5	3,250	0.15%
2022/04/27	3	40.60	2	40.98	40.50	1	3,191	0.03%
2022/04/26	16	41.57	6	41.69	41.00	10	3,179	0.31%
2022/04/25	7	42.91	25	43.14	41.65	-18	3,155	-0.57%
2022/04/22	11	43.09	13	43.41	42.90	-2	3,107	-0.06%
2022/04/21	24	43.06	6	42.93	42.75	18	3,064	0.59%
2022/04/20	9	42.86	5	43.29	43.05	4	3,034	0.13%
2022/04/19	12	42.99	9	43.03	43.00	3	3,010	0.10%
2022/04/18	7	44.61	7	44.69	44.05	0	2,969	0.00%
2022/04/15	16	44.60	12	44.06	44.00	4	2,970	0.14%
2022/04/14	21	43.88	19	44.08	44.30	2	2,879	0.07%
2022/04/13	10	41.68	14	42.11	42.50	-4	2,685	-0.15%
2022/04/12	44	43.13	49	42.42	42.35	-5	2,632	-0.19%
2022/04/11	28	43.19	39.1	43.62	44.60	-11.1	2,494	-0.45%
2022/04/08	18	41.35	17	41.49	41.25	1	2,214	0.05%
2022/04/07	29	41.69	36	41.55	41.90	-7	2,159	-0.32%
2022/04/06	2	40.60	6	40.52	40.65	-4	2,077	-0.19%
2022/04/01	7	40.16	3	40.20	40.00	4	2,059	0.19%
2022/03/31	4	40.10	4	40.00	40.00	0	2,039	0.00%
2022/03/30	4	39.53	14	39.98	40.05	-10	2,038	-0.49%
2022/03/29	5	39.41	4	39.80	39.65	1	2,035	0.05%
2022/03/28	18	40.71	16	40.53	39.70	2	2,035	0.10%
2022/03/25	7	40.35	2	40.73	40.00	5	2,020	0.25%
2022/03/24	0	0.00	1	40.45	40.40	-1	2,039	-0.05%
2022/03/23	4	40.10	1	40.20	40.20	3	2,054	0.15%
2022/03/22	4	40.21	2	40.55	40.10	2	2,053	0.10%
2022/03/21	0	0.00	2	40.25	40.05	-2	2,057	-0.10%
2022/03/17	1	39.45	13	39.85	39.95	-12	2,101	-0.57%
2022/03/16	1	39.00	0	0.00	38.90	1	2,126	0.05%
2022/03/15	1	39.30	4	39.58	39.30	-3	2,140	-0.14%
2022/03/14	5	39.24	4	39.05	39.05	1	2,129	0.05%
2022/03/11	1	39.05	1	39.30	39.35	0	2,149	0.00%
2022/03/10	1	39.45	1	39.40	39.45	0	2,157	0.00%
2022/03/09	0	0.00	2	39.03	39.40	-2	2,154	-0.09%
2022/03/08	5	38.98	9	39.33	38.80	-4	2,149	-0.19%
2022/03/07	5	37.90	0	0.00	38.00	5	2,108	0.24%
2022/03/04	1	39.60	2	39.75	39.75	-1	2,124	-0.05%
2022/03/03	1	40.20	0	0.00	40.05	1	2,283	0.04%
2022/03/01	0	0.00	1	40.00	40.10	-1	2,438	-0.04%
2022/02/24	2	40.63	3	40.30	39.60	-1	2,559	-0.04%
2022/02/23	3	41.50	6	41.28	41.50	-3	2,530	-0.12%
2022/02/22	4	41.45	4	40.55	40.60	0	2,530	0.00%
2022/02/21	4	41.66	0	0.00	41.35	4	2,524	0.16%
2022/02/18	3	41.35	6	41.38	41.35	-3	2,529	-0.12%
2022/02/17	5	41.96	1	41.75	41.75	4	2,523	0.16%
2022/02/16	8	42.18	4	42.36	42.35	4	2,554	0.16%
2022/02/15	32	43.44	16	43.17	42.75	16	2,522	0.63%
2022/02/14	21.1	43.49	31	42.82	43.30	-9.9	2,349	-0.42%
2022/02/11	4	40.65	2	40.83	40.50	2	2,154	0.09%
2022/02/10	2	40.88	0	0.00	40.65	2	2,162	0.09%
2022/02/09	3	40.88	1	41.05	41.00	2	2,173	0.09%
2022/02/08	3	40.22	2	40.40	40.35	1	2,170	0.05%
2022/02/07	2	39.80	2	40.00	40.05	0	2,170	0.00%
2022/01/26	4	39.65	4	39.81	39.60	0	2,170	0.00%
2022/01/25	1	40.50	5	40.95	40.05	-4	2,169	-0.18%
2022/01/24	4	41.99	0	0.00	41.80	4	2,142	0.19%
2022/01/21	9	43.53	6	43.70	42.80	3	2,136	0.14%
2022/01/20	1	43.05	1	43.35	42.95	0	2,122	0.00%
2022/01/19	6.3	43.16	8	43.26	43.20	-1.7	2,130	-0.08%
2022/01/18	3	43.22	12	43.13	43.05	-9	2,116	-0.43%
2022/01/17	3	43.18	0	0.00	43.15	3	2,107	0.14%
2022/01/14	5	43.15	0	0.00	43.10	5	2,109	0.24%
2022/01/13	4	43.49	2	43.93	43.40	2	2,105	0.10%
2022/01/12	3	43.55	3	43.58	43.75	0	2,107	0.00%
2022/01/11	4	43.96	0	0.00	43.60	4	2,097	0.19%
2022/01/10	10	44.81	0	0.00	44.40	10	2,084	0.48%
2022/01/07	8	44.91	17	44.93	45.20	-9	1,990	-0.45%
2022/01/06	4	44.35	7	44.57	44.00	-3	1,929	-0.16%
2022/01/05	3	43.95	0	0.00	43.95	3	1,989	0.15%
2022/01/04	1	44.05	1	44.40	44.05	0	2,026	0.00%
2022/01/03	4	44.11	2	44.05	44.00	2	2,043	0.10%
2021/12/30	1	44.65	3	44.70	44.65	-2	2,053	-0.10%
2021/12/29	7	44.34	1	44.25	44.35	6	2,057	0.29%
2021/12/27	2	44.10	4	44.04	44.00	-2	2,152	-0.09%
2021/12/24	11	44.30	2	44.30	44.25	9	2,190	0.41%
2021/12/23	2	44.43	27	44.46	44.40	-25	2,203	-1.13%
2021/12/22	1	44.50	1	44.90	44.40	0	2,235	0.00%
2021/12/21	6	45.13	7	45.14	44.90	-1	2,242	-0.04%
2021/12/20	4	44.50	7	44.76	44.60	-3	2,220	-0.14%
2021/12/17	0	0.00	1	44.65	44.65	-1	2,227	-0.04%
2021/12/16	2	43.20	1	43.25	43.15	1	2,233	0.04%
2021/12/14	1	43.30	10.9	43.11	43.00	-9.9	2,275	-0.43%
2021/12/13	4	44.01	0	0.00	43.90	4	2,287	0.17%
2021/12/10	8	44.43	2	44.35	44.45	6	2,332	0.26%
2021/12/09	1	44.05	1.1	44.58	44.05	-0.1	2,521	0.00%
2021/12/08	11	44.81	24	44.58	44.50	-13	2,770	-0.47%
2021/12/07	1	44.50	0.1	44.45	44.40	0.9	2,782	0.03%
2021/12/06	2	44.85	1	45.00	44.75	1	2,790	0.04%
2021/12/03	0	0.00	2	45.15	45.10	-2	2,907	-0.07%
2021/12/02	2	45.20	2	45.23	45.25	0	3,058	0.00%
2021/12/01	3	45.07	0	0.00	45.05	3	3,165	0.09%
2021/11/30	4	45.34	1	45.15	45.00	3	3,173	0.09%
2021/11/29	11.1	47.56	12.1	47.66	46.90	-1	3,152	-0.03%
2021/11/26	18	46.49	14	46.76	45.80	4	3,015	0.13%
2021/11/25	4.2	44.98	2	44.80	44.70	2.2	2,896	0.08%
2021/11/24	1	44.65	2	45.03	45.10	-1	2,903	-0.03%
2021/11/23	11	45.59	14	46.03	44.80	-3	2,919	-0.10%
2021/11/22	1	43.75	2	44.03	44.05	-1	2,925	-0.03%
2021/11/19	0	0.00	1	43.50	43.50	-1	2,990	-0.03%
2021/11/18	0	0.00	6	43.70	44.00	-6	3,061	-0.20%
2021/11/17	1	43.80	1	43.40	43.35	0	3,437	0.00%
2021/11/16	1	43.85	2	43.88	43.85	-1	3,554	-0.03%
2021/11/15	1	43.80	3	44.18	44.25	-2	3,596	-0.06%
2021/11/12	4	43.43	0	0.00	43.30	4	3,599	0.11%
2021/11/10	5	43.75	0	0.00	43.50	5	3,632	0.14%
2021/11/09	5	44.09	0	0.00	44.00	5	3,634	0.14%
2021/11/08	3	44.27	1	44.30	44.25	2	3,632	0.06%
2021/11/05	1	44.70	2	44.58	44.70	-1	3,655	-0.03%
2021/11/04	0	0.00	2	44.68	44.55	-2	3,672	-0.05%
2021/11/03	5	44.46	1	44.55	44.50	4	3,681	0.11%
2021/11/02	1	44.20	5	44.58	44.50	-4	3,697	-0.11%
2021/11/01	3	43.88	12	43.87	43.95	-9	3,678	-0.24%
2021/10/29	1	44.40	1	44.00	43.95	0	3,673	0.00%
2021/10/28	4	44.59	5	44.75	44.60	-1	3,675	-0.03%
2021/10/27	0	0.00	3	44.48	44.30	-3	3,693	-0.08%
2021/10/25	0	0.00	4	43.98	44.00	-4	3,735	-0.11%
2021/10/22	1	43.95	0	0.00	43.90	1	3,762	0.03%
2021/10/21	2	44.25	2	44.60	44.20	0	3,776	0.00%
2021/10/20	2	44.35	1	44.50	44.20	1	3,806	0.03%
2021/10/19	1	44.35	2	44.20	44.20	-1	3,870	-0.03%
2021/10/18	2	44.00	2	43.80	43.80	0	3,921	0.00%
2021/10/15	1	44.00	2	43.75	43.95	-1	4,175	-0.02%
2021/10/14	5	43.06	10	43.28	43.50	-5	4,349	-0.11%
2021/10/13	5	44.09	1	43.20	42.35	4	4,335	0.09%
2021/10/12	1	46.20	1	45.45	45.35	0	4,277	0.00%
2021/10/08	13	47.13	10	47.40	46.85	3	4,269	0.07%
2021/10/07	7	47.18	1	47.15	47.10	6	4,297	0.14%
2021/10/06	3	47.55	0	0.00	47.15	3	4,370	0.07%
2021/10/05	2	47.50	3	47.32	48.00	-1	4,389	-0.02%
2021/10/04	8	48.80	11	48.56	48.40	-3	4,402	-0.07%
2021/10/01	4	51.40	4	51.90	50.90	0	4,368	0.00%
2021/09/30	2	51.35	1	51.50	51.80	1	4,366	0.02%
2021/09/29	3	51.07	0	0.00	51.20	3	4,386	0.07%
2021/09/28	2	52.00	0	0.00	51.70	2	4,403	0.05%
2021/09/27	2	51.70	1	51.90	52.00	1	4,426	0.02%
2021/09/24	5	51.64	5	51.64	51.60	0	4,528	0.00%
2021/09/23	2	52.15	2	52.80	52.00	0	4,637	0.00%
2021/09/22	1	51.30	3	51.63	51.70	-2	4,667	-0.04%
2021/09/17	1	52.20	2	52.60	52.50	-1	4,683	-0.02%
2021/09/16	15	52.79	11	52.76	52.40	4	4,701	0.09%
2021/09/15	10	53.38	13	53.64	53.50	-3	4,702	-0.06%
2021/09/14	12	54.44	7	53.43	53.20	5	4,690	0.11%
2021/09/13	20	55.01	22	55.56	54.80	-2	4,522	-0.04%
2021/09/10	5	51.42	2	51.80	51.20	3	4,343	0.07%
2021/09/09	4	50.95	2	51.20	51.10	2	4,379	0.05%
2021/09/08	15	52.23	3	52.50	51.20	12	4,390	0.27%
2021/09/07	5	53.06	23	53.06	53.60	-18	4,332	-0.42%
2021/09/06	14	52.92	8	52.76	52.20	6	4,341	0.14%
2021/09/03	1	51.40	3	51.77	51.50	-2	4,533	-0.04%
2021/09/02	13	51.32	4	51.50	51.00	9	4,856	0.19%
2021/09/01	4	52.30	12	52.07	51.80	-8	4,987	-0.16%
2021/08/31	2	52.00	3	52.33	52.50	-1	5,219	-0.02%
2021/08/30	1	52.00	0	0.00	51.80	1	5,315	0.02%
2021/08/27	2	51.60	2	52.10	51.60	0	5,356	0.00%
2021/08/26	17	52.02	22	52.14	51.60	-5	5,393	-0.09%
2021/08/25	14	51.40	4	51.70	51.30	10	5,409	0.18%
2021/08/24	4	50.68	4	50.93	50.70	0	5,522	0.00%
2021/08/23	7	51.06	3	51.20	51.40	4	5,707	0.07%
2021/08/20	5	47.60	25	49.55	49.95	-20	5,455	-0.37%
2021/08/19	1	45.70	7	45.96	45.45	-6	5,542	-0.11%
2021/08/18	5	46.92	11	46.27	47.10	-6	5,779	-0.10%
2021/08/17	1	49.10	2	48.50	48.35	-1	5,997	-0.02%
2021/08/16	2	48.45	2	48.43	48.45	0	6,319	0.00%
2021/08/13	0	0.00	3	49.05	48.40	-3	6,581	-0.05%
2021/08/12	3	48.48	3	48.88	48.55	0	7,061	0.00%
2021/08/11	11	48.54	10	48.21	48.00	1	7,630	0.01%
2021/08/10	1	48.90	3	49.32	48.80	-2	8,830	-0.02%
2021/08/09	0	0.00	12	48.90	48.90	-12	9,684	-0.12%
2021/08/06	15	49.06	12	49.21	49.00	3	11,062	0.03%
2021/08/05	1	49.50	1	50.00	49.35	0	12,817	0.00%
2021/08/04	1	49.50	0	0.00	49.50	1	13,638	0.01%
2021/08/03	1	49.90	2	49.95	49.80	-1	13,866	-0.01%
2021/08/02	3	50.33	7	50.22	50.40	-4	13,895	-0.03%
2021/07/30	8	49.49	3	49.87	49.50	5	13,898	0.04%
2021/07/29	4	48.95	1	48.75	49.05	3	13,921	0.02%
2021/07/28	1	48.25	0	0.00	48.10	1	13,936	0.01%
2021/07/27	4	48.85	0	0.00	48.55	4	14,061	0.03%
2021/07/26	3	49.22	101	49.19	49.10	-98	14,319	-0.68%	大賣/
2021/07/23	7	49.15	6	49.50	49.05	1	14,345	0.01%
2021/07/22	12	48.90	2	48.95	48.70	10	14,333	0.07%
2021/07/21	20	50.65	7	50.16	48.70	13	14,430	0.09%
2021/07/20	4	53.25	29	53.30	53.90	-25	14,207	-0.18%
2021/07/16	8	49.73	1	50.40	49.30	7	14,166	0.05%
2021/07/15	2	50.08	7	50.02	50.00	-5	14,182	-0.04%
2021/07/14	3	48.90	0	0.00	48.75	3	14,186	0.02%
2021/07/13	9	49.87	8	49.44	49.05	1	14,190	0.01%
2021/07/12	7	50.89	3	50.87	50.70	4	14,150	0.03%
2021/07/09	5	51.44	1	51.80	51.30	4	14,206	0.03%
2021/07/08	0	0.00	2.4	51.20	51.20	-2.4	14,271	-0.02%
2021/07/07	0	0.00	4	51.50	51.30	-4	14,359	-0.03%
2021/07/06	3	51.37	6	51.42	51.30	-3	14,521	-0.02%
2021/07/05	2	51.35	4	51.78	51.60	-2	14,707	-0.01%
2021/07/02	1	52.20	0	0.00	52.00	1	14,728	0.01%
2021/07/01	22	53.56	32	52.70	52.60	-10	14,781	-0.07%
2021/06/30	20	53.54	6.6	53.39	53.60	13.5	14,775	0.09%
2021/06/29	1	51.20	0	0.00	51.80	1	14,711	0.01%
2021/06/28	3	51.90	0	0.00	51.80	3	14,723	0.02%
2021/06/25	0	0.00	1	53.00	52.30	-1	14,808	-0.01%
2021/06/24	1	53.00	15	52.70	52.80	-14	15,083	-0.09%
2021/06/23	1	52.50	13	52.61	52.80	-12	15,220	-0.08%
2021/06/22	3	52.30	3	51.97	51.80	0	15,973	0.00%
2021/06/21	5	52.74	8	53.29	52.50	-3	17,074	-0.02%
2021/06/18	3	53.43	2	53.30	53.30	1	17,199	0.01%
2021/06/17	2	53.50	2	53.85	53.50	0	17,234	0.00%
2021/06/16	6	53.42	9	53.52	53.10	-3	17,283	-0.02%
2021/06/15	11	53.88	10	54.12	54.10	1	17,312	0.01%
2021/06/11	118	56.22	5.7	56.27	55.40	112.3	17,220	0.65%	大買/鉅額交易
2021/06/10	20	57.22	22	57.32	57.50	-2	16,943	-0.01%
2021/06/09	10	55.43	20	55.40	55.50	-10	16,669	-0.06%
2021/06/08	25	54.86	26	54.91	54.50	-1	16,569	-0.01%
2021/06/07	12.5	53.82	13	53.36	53.40	-0.5	16,413	0.00%
2021/06/04	0	0.00	125	53.52	52.50	-125	16,412	-0.76%	大賣/鉅額交易
2021/06/03	1.2	53.88	1	53.20	53.30	0.2	16,428	0.00%
2021/06/02	22.1	53.93	15	53.79	53.80	7.1	16,549	0.04%
2021/06/01	11	51.30	9	51.87	53.10	2	16,795	0.01%
2021/05/31	37	52.80	40	52.22	52.30	-3	16,694	-0.02%
2021/05/28	32	54.92	5	54.92	54.70	27	16,578	0.16%
2021/05/27	18	55.18	29	54.94	55.00	-11	16,590	-0.07%
2021/05/26	24	54.59	20	54.20	53.60	4	16,598	0.02%
2021/05/25	14	54.21	3	54.60	53.20	11	17,008	0.06%
2021/05/24	128	56.28	113	57.25	55.50	15	17,555	0.09%	大買/大賣/
2021/05/21	107.1	55.41	39	55.72	55.60	68.1	18,458	0.37%	大買/
2021/05/20	47	58.93	68	58.75	56.30	-21	18,598	-0.11%
2021/05/19	61	58.78	48	59.23	57.80	13	18,796	0.07%
2021/05/18	103	60.38	57	60.82	60.80	46	18,444	0.25%	大買/
2021/05/17	52.7	62.73	57.5	62.80	63.30	-4.8	17,355	-0.03%
2021/05/14	261.5	61.57	215	60.03	57.60	46.5	16,753	0.28%	大買/大賣/
2021/05/13	93.5	61.39	164.3	62.08	62.90	-70.7	15,631	-0.45%	大賣/
2021/05/12	32.1	55.88	78	56.73	57.20	-45.9	13,967	-0.33%
2021/05/11	15	49.52	34.4	50.06	52.00	-19.4	13,213	-0.15%
2021/05/10	13	50.91	8	50.50	50.20	5	13,140	0.04%
2021/05/07	4	50.38	1	50.50	50.60	3	13,202	0.02%
2021/05/06	2	50.60	4	50.45	50.10	-2	13,240	-0.02%
2021/05/05	6	51.10	5	50.50	50.50	1	13,231	0.01%
2021/05/04	30.1	52.86	17	51.32	51.00	13.1	13,284	0.10%
2021/05/03	27	55.39	28	55.91	54.40	-1	13,343	-0.01%
2021/04/29	3	53.47	20	53.40	53.40	-17	13,186	-0.13%
2021/04/28	11.1	53.36	4	54.18	53.30	7.1	13,271	0.05%
2021/04/27	74	55.39	10	55.35	54.40	64	13,492	0.47%
2021/04/26	2	53.50	2	53.00	52.70	0	13,442	0.00%
2021/04/23	3	53.10	2	52.90	52.50	1	13,590	0.01%
2021/04/22	5.2	54.32	13	54.26	53.10	-7.9	13,713	-0.06%
2021/04/21	1	55.20	1	56.00	55.20	0	13,679	0.00%
2021/04/20	1	55.80	3	55.67	55.40	-2	13,737	-0.01%
2021/04/19	3	55.30	0	0.00	55.30	3	13,935	0.02%
2021/04/16	8	55.93	12	56.00	55.90	-4	13,950	-0.03%
2021/04/15	10	55.27	6	55.83	55.40	4	13,968	0.03%
2021/04/14	5	55.96	0	0.00	55.70	5	13,976	0.04%
2021/04/13	6	57.68	67	57.23	57.00	-61	14,060	-0.43%
2021/04/12	117	59.27	33	58.88	58.50	84	14,027	0.60%	大買/
2021/04/09	10	58.17	22	57.95	57.60	-12	13,999	-0.09%
2021/04/08	5	56.88	5	56.94	56.70	0	13,929	0.00%
2021/04/07	4	56.55	4	57.18	56.40	0	14,028	0.00%
2021/04/06	11	56.63	3	56.33	56.30	8	14,093	0.06%
2021/04/01	4	57.30	6	57.47	57.50	-2	14,046	-0.01%
2021/03/31	5	57.32	3	57.63	57.10	2	14,081	0.01%
2021/03/30	4	57.40	8	57.70	57.40	-4	14,077	-0.03%
2021/03/29	9	58.46	20.4	58.68	58.10	-11.4	14,217	-0.08%
2021/03/26	12	56.57	15.7	56.69	56.60	-3.7	14,167	-0.03%
2021/03/25	98.1	59.67	25	58.97	56.60	73.1	14,032	0.52%
2021/03/24	35	60.59	78.2	61.01	61.40	-43.2	13,290	-0.32%
2021/03/23	37.1	55.00	41	56.01	55.90	-3.9	12,210	-0.03%
2021/03/22	5	54.22	5	54.20	53.90	0	12,342	0.00%
2021/03/19	5	55.24	3	56.10	54.70	2	12,395	0.02%
2021/03/18	4	55.93	11	56.66	55.80	-7	12,360	-0.06%
2021/03/17	9	55.62	6	55.72	55.50	3	12,386	0.02%
2021/03/16	11	56.24	5	56.18	56.10	6	12,419	0.05%
2021/03/15	31	56.71	32	56.14	56.10	-1	12,479	-0.01%
2021/03/12	5	56.58	5	56.14	56.20	0	12,505	0.00%
2021/03/11	11	57.15	3	57.00	56.90	8	12,600	0.06%
2021/03/10	6	58.03	9	57.92	57.20	-3	12,573	-0.02%
2021/03/09	1	57.00	15	56.99	56.70	-14	12,510	-0.11%
2021/03/08	8	58.46	13	57.31	57.00	-5	12,498	-0.04%
2021/03/05	33	58.23	29	58.27	58.60	4	12,461	0.03%
2021/03/04	6	56.12	2	57.20	55.90	4	12,274	0.03%
2021/03/03	42	58.04	30	56.79	56.90	12	12,258	0.10%
2021/03/02	4	56.88	13.1	56.58	56.10	-9.1	12,212	-0.07%
2021/02/26	8.2	58.86	7	59.11	58.20	1.2	12,355	0.01%
2021/02/25	84	60.50	62	59.91	59.70	22	12,274	0.18%
2021/02/24	38.1	58.72	40	57.69	58.50	-1.9	11,843	-0.02%
2021/02/23	58	64.34	68.5	61.54	58.90	-10.5	11,303	-0.09%
2021/02/22	9.1	64.95	58.5	65.31	65.40	-49.4	10,643	-0.46%
2021/02/19	62	58.03	81	58.01	59.50	-19	10,286	-0.18%
2021/02/18	23	50.86	23	52.27	54.10	0	9,837	0.00%
2021/02/17	17	49.74	4	49.50	49.20	13	9,673	0.13%
2021/02/05	18	52.07	6	52.18	52.00	12	9,616	0.12%
2021/02/04	10	51.49	20	51.11	51.00	-10	9,451	-0.11%
2021/02/03	3	50.05	9	49.67	49.60	-6	9,294	-0.06%
2021/02/02	4	48.09	16	48.89	48.95	-12	9,418	-0.13%
2021/02/01	12	47.85	26	48.11	48.10	-14	9,419	-0.15%
2021/01/29	10	48.09	3	48.13	47.05	7	9,320	0.08%
2021/01/28	3	49.45	2	49.75	49.00	1	9,326	0.01%
2021/01/27	10	50.96	18	50.85	50.60	-8	9,359	-0.09%
2021/01/26	2	51.95	41	51.57	51.50	-39	9,486	-0.41%
2021/01/25	33	52.31	12	52.02	52.00	21	9,855	0.21%
2021/01/22	12	49.94	8	50.70	49.80	4	10,010	0.04%
2021/01/21	10	51.88	6	52.18	51.10	4	10,268	0.04%
2021/01/20	39	52.23	33	52.56	52.30	6	10,476	0.06%
2021/01/19	3	50.17	2	50.10	50.10	1	10,317	0.01%
2021/01/18	13	50.08	8	50.04	49.45	5	10,328	0.05%
2021/01/15	19	49.06	17.5	48.67	48.05	1.5	10,179	0.01%
2021/01/14	15	50.87	3	50.90	50.30	12	10,054	0.12%
2021/01/13	10	50.95	25	51.02	51.00	-15	10,073	-0.15%
2021/01/12	35	52.83	48	52.75	52.80	-13	10,335	-0.13%
2021/01/11	26	51.15	2	51.45	51.00	24	10,266	0.23%
2021/01/08	14	51.80	15	51.69	52.30	-1	10,312	-0.01%
2021/01/07	6	51.65	7	51.89	51.60	-1	10,374	-0.01%
2021/01/06	7	51.70	2	52.10	50.70	5	10,409	0.05%
2021/01/05	5	53.96	9	54.38	53.70	-4	10,469	-0.04%
2021/01/04	5	54.40	9	54.68	53.80	-4	10,460	-0.04%
2020/12/31	17	56.17	11	56.05	56.10	6	10,402	0.06%
2020/12/30	10	58.26	8	58.79	58.00	2	10,368	0.02%
2020/12/29	19	56.32	22	57.14	57.30	-3	10,352	-0.03%
2020/12/28	9	56.79	2	57.10	56.60	7	10,495	0.07%
2020/12/25	25	56.97	17	56.72	56.50	8	10,607	0.08%
2020/12/24	5	58.14	7	58.71	58.10	-2	10,701	-0.02%
2020/12/23	35	59.29	27.5	60.32	58.00	7.6	10,789	0.07%
2020/12/22	17.5	60.04	23.1	58.70	60.30	-5.7	10,837	-0.05%
2020/12/21	4	56.83	1	57.30	56.50	3	10,753	0.03%
2020/12/18	1	56.60	3	56.97	56.60	-2	10,799	-0.02%
2020/12/17	8	56.53	2	57.15	56.40	6	10,833	0.06%
2020/12/16	3	55.80	18	55.59	56.40	-15	10,937	-0.14%
2020/12/15	3	55.97	4	57.28	55.10	-1	10,912	-0.01%
2020/12/14	7	58.76	5.3	58.87	58.50	1.7	10,904	0.02%
2020/12/11	16	58.26	13.3	58.74	58.70	2.7	10,949	0.02%
2020/12/10	6	60.05	14	59.81	59.50	-8	10,973	-0.07%
2020/12/09	9	59.66	13.2	60.09	59.00	-4.2	11,045	-0.04%
2020/12/08	10	60.78	11	60.29	60.00	-1	11,213	-0.01%
2020/12/07	16.9	59.77	13.4	59.43	59.30	3.5	11,425	0.03%
2020/12/04	6.2	61.71	2	61.35	61.20	4.2	12,474	0.03%
2020/12/03	4	62.13	20	62.50	61.90	-16	13,704	-0.12%
2020/12/02	8.1	62.77	7	62.77	62.80	1.1	13,808	0.01%
2020/12/01	20	64.74	13	63.52	63.30	7	14,038	0.05%
2020/11/30	21	63.98	37	63.47	64.20	-16	14,053	-0.11%
2020/11/27	14.2	62.32	154	62.38	62.60	-139.8	13,964	-1.00%	大賣/鉅額交易
2020/11/26	3	62.27	6	62.65	62.30	-3	14,034	-0.02%
2020/11/25	45	63.96	11	63.17	62.60	34	14,219	0.24%
2020/11/24	5	62.00	89	61.80	61.40	-84	14,554	-0.58%
2020/11/23	72	62.75	10	62.62	62.40	62	14,631	0.42%
2020/11/20	211	64.55	42	64.55	64.00	169	14,639	1.15%	大買/鉅額交易
2020/11/19	22	66.40	40	64.10	66.50	-18	14,643	-0.12%
2020/11/18	2	61.50	7	61.59	61.60	-5	14,383	-0.03%
2020/11/17	57	60.88	17	60.84	61.30	40	14,970	0.27%
2020/11/16	7	60.89	67	61.00	60.60	-60	15,462	-0.39%
2020/11/13	4	61.53	5	61.52	61.40	-1	16,622	-0.01%
2020/11/12	9	61.03	56.2	60.63	61.30	-47.2	16,661	-0.28%
2020/11/11	4	60.80	16	60.87	61.00	-12	16,728	-0.07%
2020/11/10	51	61.45	62	61.37	60.90	-11	16,951	-0.06%
2020/11/09	48	60.77	10	60.72	60.70	38	17,133	0.22%
2020/11/06	21	60.76	16	60.51	60.30	5	17,425	0.03%
2020/11/05	49	61.14	3	61.50	60.60	46	17,928	0.26%
2020/11/04	77	60.90	14	60.56	60.90	63	18,228	0.35%
2020/11/03	23	61.01	4	61.35	60.90	19	18,632	0.10%
2020/11/02	21.2	60.59	47	60.23	61.10	-25.8	18,872	-0.14%
2020/10/30	17	59.35	28	59.79	58.30	-11	18,805	-0.06%
2020/10/29	25	62.84	21	62.97	62.10	4	19,411	0.02%
2020/10/28	11	63.80	10	63.86	61.80	1	20,250	0.00%
2020/10/27	8	65.99	45	66.27	65.70	-37	20,220	-0.18%
2020/10/26	8	66.88	2	66.75	66.70	6	20,616	0.03%
2020/10/23	4	68.28	3	68.17	68.20	1	21,175	0.00%
2020/10/22	14	67.80	0	0.00	68.20	14	22,172	0.06%
2020/10/21	20	69.22	8	68.11	68.50	12	22,935	0.05%
2020/10/20	28	70.90	40	70.03	69.50	-12	23,393	-0.05%
2020/10/19	3	68.53	4	68.58	68.70	-1	23,722	0.00%
2020/10/16	4	67.43	10	67.42	67.00	-6	24,341	-0.02%
2020/10/15	6	67.40	36	66.93	66.80	-30	25,019	-0.12%
2020/10/14	7	69.00	31	69.31	68.00	-24	26,407	-0.09%
2020/10/13	42	68.21	25	68.40	68.80	17	27,222	0.06%
2020/10/12	10	71.16	15	70.82	70.60	-5	27,255	-0.02%
2020/10/08	59	72.61	45	71.71	71.60	14	27,637	0.05%
2020/10/07	2	71.85	11	72.00	72.20	-9	28,021	-0.03%
2020/10/06	16	71.30	10	71.55	71.80	6	28,393	0.02%
2020/10/05	48	71.35	20.1	71.14	71.40	27.9	29,310	0.10%
2020/09/30	6	67.70	11	68.20	68.60	-5	29,577	-0.02%
2020/09/29	11	67.83	15	67.85	67.50	-4	30,213	-0.01%
2020/09/28	10	69.03	25	68.93	69.00	-15	30,594	-0.05%
2020/09/25	18	70.92	46	68.82	68.60	-28	31,035	-0.09%
2020/09/24	16	71.56	15	72.03	72.00	1	31,661	0.00%
2020/09/23	15	72.53	13	72.93	71.90	2	32,661	0.01%
2020/09/22	3	72.27	17	72.31	72.30	-14	33,202	-0.04%
2020/09/21	50	73.87	54	73.46	72.70	-4	34,115	-0.01%
2020/09/18	9	72.89	36	72.80	72.70	-27	35,452	-0.08%
2020/09/17	53	71.76	54	71.79	72.00	-1	36,197	0.00%
2020/09/16	9	71.94	14	71.82	71.70	-5	37,698	-0.01%
2020/09/15	44	72.28	3	72.17	71.90	41	38,515	0.11%
2020/09/14	47	71.94	47	71.57	71.30	0	39,408	0.00%
2020/09/11	19	70.67	3	71.33	70.60	16	40,780	0.04%
2020/09/10	38	72.53	40	72.72	71.70	-2	42,588	0.00%
2020/09/09	175	74.64	76	74.65	72.20	99	43,975	0.23%	大買/
2020/09/08	89	74.18	172	75.21	77.90	-83	44,595	-0.19%	大賣/
2020/09/07	64	72.34	106	71.56	70.90	-42	44,562	-0.09%	大賣/
2020/09/04	69	71.91	69	72.18	72.00	0	46,177	0.00%
2020/09/03	31	72.24	109	71.62	71.30	-78	46,814	-0.17%	大賣/
2020/09/02	61	72.50	26	72.55	72.30	35	46,790	0.07%
2020/09/01	43	71.94	36	71.94	72.60	7	46,775	0.01%
2020/08/31	49	72.71	50	72.60	71.80	-1	46,739	0.00%
2020/08/28	118	73.99	139	73.81	72.30	-21	46,560	-0.05%	大買/大賣/
2020/08/27	69	71.95	30	71.92	72.00	39	46,086	0.08%
2020/08/26	72	70.95	75	70.63	71.90	-3	46,218	-0.01%
2020/08/25	94	70.93	73	71.05	70.70	21	46,118	0.05%
2020/08/24	63	73.41	56	73.54	72.60	7	46,051	0.02%
2020/08/21	93	73.77	116	74.21	73.50	-23	46,090	-0.05%	大賣/
2020/08/20	114	70.32	109	69.74	71.60	5	45,532	0.01%	大買/大賣/
2020/08/19	120	75.40	81	74.74	72.90	39	45,423	0.09%	大買/
2020/08/18	32	70.60	8	70.60	70.60	24	44,712	0.05%
2020/08/17	58	64.36	50	64.68	64.20	8	45,084	0.02%
2020/08/14	107	64.44	124	63.40	64.80	-17	45,376	-0.04%	大買/大賣/
2020/08/13	21	65.11	6	65.55	64.00	15	47,329	0.03%
2020/08/12	104	68.11	106	68.34	67.30	-2	49,207	0.00%	大買/大賣/
2020/08/11	84	67.97	67	67.59	66.70	17	49,774	0.03%
2020/08/10	104	72.17	95	71.13	70.00	9	50,071	0.02%	大買/
2020/08/07	57	72.19	89	72.32	72.50	-32	51,287	-0.06%
2020/08/06	50	71.85	56	72.11	71.20	-6	51,734	-0.01%
2020/08/05	86	72.07	80	71.66	70.60	6	52,673	0.01%
2020/08/04	189	73.34	179	73.31	71.60	10	54,201	0.02%	大買/大賣/
2020/08/03	127	70.91	100	71.80	74.60	27	56,663	0.05%	大買/
2020/07/31	24	68.66	26	68.83	67.90	-2	55,535	0.00%
2020/07/30	60	68.30	72.1	68.48	68.70	-12.1	55,320	-0.02%
2020/07/29	52	67.83	42	68.19	66.50	10	54,948	0.02%
2020/07/28	125	63.55	154	63.22	66.40	-29	54,829	-0.05%	大買/大賣/
2020/07/27	80	68.28	45	68.28	65.40	35	53,947	0.06%
2020/07/24	28	70.28	39	70.35	71.70	-11	53,291	-0.02%
2020/07/23	36	70.31	50	70.34	70.30	-14	53,032	-0.03%
2020/07/22	106	70.24	139	70.34	69.50	-33	52,788	-0.06%	大買/大賣/
2020/07/21	92	67.55	82	67.69	67.90	10	52,715	0.02%
2020/07/20	116	64.14	119.1	64.20	66.00	-3.1	52,116	-0.01%	大買/大賣/
2020/07/17	134	69.81	159	68.76	67.20	-25	50,751	-0.05%	大買/大賣/
2020/07/16	96	75.65	34	75.81	74.60	62	49,968	0.12%
2020/07/15	47	76.06	45	75.50	75.60	2	50,012	0.00%
2020/07/14	66	75.70	50	76.40	75.90	16	49,709	0.03%
2020/07/13	42	77.58	23	77.37	76.10	19	49,359	0.04%
2020/07/10	56.1	77.42	55	77.61	77.50	1.1	49,025	0.00%
2020/07/09	33.1	76.61	59	76.44	75.50	-25.9	48,100	-0.05%
2020/07/08	99.1	77.47	148	77.51	76.40	-48.9	47,628	-0.10%	大賣/
2020/07/07	55.1	76.17	33	75.51	74.70	22.1	46,963	0.05%
2020/07/06	54.6	77.93	59	77.88	77.60	-4.4	46,790	-0.01%
2020/07/03	116.2	77.94	105	77.77	77.40	11.2	46,322	0.02%	大買/大賣/
2020/07/02	436.1	77.60	424	77.16	77.20	12.1	45,562	0.03%	大買/大賣/
2020/07/01	351.1	75.21	344	74.29	75.40	7.1	44,753	0.02%	大買/大賣/
2020/06/30	296	75.01	271	75.68	74.10	25	44,196	0.06%	大買/大賣/
2020/06/29	98.2	75.24	113	75.19	76.00	-14.8	43,286	-0.03%	大賣/
2020/06/24	335	70.12	337	70.23	70.10	-2	41,972	0.00%	大買/大賣/
2020/06/23	353	73.41	386	74.70	72.50	-33	41,110	-0.08%	大買/大賣/
2020/06/22	238	70.53	280	68.61	71.00	-42	39,672	-0.11%	大買/大賣/
2020/06/19	117	68.13	99	67.54	66.70	18	38,954	0.05%	大買/
2020/06/18	456	69.51	425	70.13	69.10	31	38,099	0.08%	大買/大賣/
2020/06/17	223.1	68.94	201	69.39	68.60	22.1	36,753	0.06%	大買/大賣/
2020/06/16	146	67.24	102	66.81	66.00	44	34,965	0.13%	大買/大賣/
2020/06/15	221.5	65.81	181	66.23	66.70	40.5	33,780	0.12%	大買/大賣/
2020/06/12	407	60.91	443	59.06	62.20	-36	32,336	-0.11%	大買/大賣/
2020/06/11	160	61.70	109	60.13	56.60	51	31,525	0.16%	大買/大賣/
2020/06/10	50	60.56	68	61.26	61.60	-18	30,290	-0.06%
2020/06/09	1	55.40	24	53.54	56.00	-23	29,837	-0.08%
2020/06/08	4	51.45	3	52.77	51.00	1	30,333	0.00%
2020/06/05	7	52.29	4	52.50	52.30	3	30,802	0.01%
2020/06/04	1.5	52.27	2	51.75	52.00	-0.5	31,429	0.00%
2020/06/03	19	49.71	4	49.39	50.00	15	32,765	0.05%
2020/06/02	20	50.85	12	47.73	47.45	8	33,573	0.02%
2020/06/01	11	54.35	10	52.57	51.90	1	33,549	0.00%
2020/05/29	7	55.43	5	54.92	56.00	2	34,078	0.01%
2020/05/28	16	56.82	19	55.61	55.10	-3	35,038	-0.01%
2020/05/27	10	61.58	3	61.83	61.20	7	35,315	0.02%
2020/05/26	42	67.57	14	66.52	67.90	28	35,334	0.08%
2020/05/25	24	62.20	38	61.79	63.80	-14	34,844	-0.04%
2020/05/22	16	56.36	24	56.87	58.00	-8	34,765	-0.02%
2020/05/21	25	54.55	26	54.06	54.00	-1	34,841	0.00%
2020/05/20	276	54.86	311	54.13	55.00	-35	34,929	-0.10%	大買/大賣/
2020/05/19	206	50.87	184.1	50.78	52.40	21.9	32,716	0.07%	大買/大賣/
2020/05/18	44	45.19	181	46.86	47.65	-137	30,507	-0.45%	大賣/鉅額交易
2020/05/15	146.1	43.01	151	42.79	43.35	-4.9	29,730	-0.02%	大買/大賣/
2020/05/14	189	43.42	211	43.24	42.05	-22	29,179	-0.08%	大買/大賣/
2020/05/13	138	41.72	106	41.77	41.70	32	27,723	0.12%	大買/大賣/
2020/05/12	158	41.32	119	41.49	41.70	39	26,962	0.14%	大買/大賣/
2020/05/11	170	39.37	133	39.04	40.75	37	25,819	0.14%	大買/大賣/
2020/05/08	324	41.83	355	41.45	37.75	-31	24,130	-0.13%	大買/大賣/
2020/05/07	0	0.00	45	39.95	39.95	-45	21,382	-0.21%
2020/05/06	0	0.00	4	36.35	36.35	-4	21,745	-0.02%
2020/05/05	0	0.00	39	33.05	33.05	-39	22,025	-0.18%
2020/05/04	122	29.92	55	30.15	30.05	67	22,058	0.30%	大買/
2020/04/30	65	29.17	42	29.15	29.00	23	21,751	0.11%
2020/04/29	18	29.15	16	29.09	28.95	2	22,027	0.01%
2020/04/28	38	29.60	16	29.72	29.25	22	22,382	0.10%
2020/04/27	32	30.60	120	30.56	30.60	-88	23,107	-0.38%	大賣/
2020/04/24	61	29.65	25	29.58	29.75	36	22,760	0.16%
2020/04/23	22	28.58	16	28.51	28.45	6	22,058	0.03%
2020/04/22	36	28.12	17	28.26	28.05	19	21,865	0.09%
2020/04/21	10	27.88	23	27.83	27.70	-13	21,728	-0.06%
2020/04/20	43	28.69	29	28.46	28.65	14	21,586	0.06%
2020/04/17	16	27.69	15	27.71	27.20	1	21,270	0.00%
2020/04/16	74	28.34	13	28.45	28.00	61	21,151	0.29%
2020/04/15	7	28.54	8.2	28.24	28.10	-1.2	21,038	-0.01%
2020/04/14	62	29.09	55	28.72	28.60	7	20,929	0.03%
2020/04/13	5	28.45	5	28.44	28.50	0	20,844	0.00%
2020/04/10	58	28.40	33	28.58	28.25	25	20,815	0.12%
2020/04/09	71	28.64	38	28.61	28.10	33	20,723	0.16%
2020/04/08	14	27.76	33	27.77	27.75	-19	20,385	-0.09%
2020/04/07	22	27.69	106	27.60	27.70	-84	20,488	-0.41%	大賣/
2020/04/06	41	27.91	133	26.85	27.95	-92	20,299	-0.45%	大賣/
2020/04/01	1	26.10	13	26.22	26.15	-12	19,940	-0.06%
2020/03/31	6	26.08	1	25.90	26.20	5	19,880	0.03%
2020/03/30	115	26.20	16	26.30	26.00	99	19,789	0.50%	大買/
2020/03/27	29	25.96	18	26.07	25.40	11	19,598	0.06%
2020/03/26	61	26.12	21	26.16	26.20	40	19,397	0.21%
2020/03/25	13	25.73	22	25.80	25.45	-9	19,198	-0.05%
2020/03/24	11	25.25	14	25.51	25.40	-3	19,009	-0.02%
2020/03/23	10	24.92	73	24.82	24.55	-63	18,825	-0.33%
2020/03/20	36	27.03	3	27.02	26.50	33	18,632	0.18%
2020/03/19	16	27.07	14	26.39	25.95	2	18,373	0.01%
2020/03/18	22	29.41	9	29.19	28.80	13	17,878	0.07%
2020/03/17	17	29.32	16	29.72	28.85	1	17,517	0.01%
2020/03/16	45	30.27	37	30.26	30.20	8	17,092	0.05%
2020/03/13	41	28.40	109	28.36	28.35	-68	16,566	-0.41%	大賣/
2020/03/12	102	31.17	72	31.25	31.00	30	16,122	0.19%	大買/
2020/03/11	44.2	32.16	84	32.28	32.60	-39.8	15,509	-0.26%
2020/03/10	81	30.71	106	30.78	30.40	-25	14,978	-0.17%	大賣/
2020/03/09	116	35.28	92	34.00	32.20	24	14,276	0.17%	大買/
2020/03/06	122	33.14	110	33.84	34.20	12	12,865	0.09%	大買/大賣/
2020/03/05	31	32.15	52	31.89	31.95	-21	12,046	-0.17%
2020/03/04	160	32.28	118	32.22	31.90	42	11,831	0.35%	大買/大賣/
2020/03/03	174	31.48	103	31.67	32.00	71	11,445	0.62%	大買/大賣/
2020/03/02	39	28.64	80	28.66	29.85	-41	10,274	-0.40%
2020/02/27	15	27.44	13	27.20	27.15	2	9,648	0.02%
2020/02/26	14	27.68	15	27.79	27.55	-1	9,575	-0.01%
2020/02/25	62	28.47	29	28.89	27.50	33	9,514	0.35%
2020/02/24	22	28.85	73	28.96	28.65	-51	9,086	-0.56%
2020/02/21	95	27.93	38	27.76	28.00	57	8,534	0.67%
2020/02/20	12	26.78	11	26.93	26.85	1	7,991	0.01%
2020/02/19	2	26.78	36	26.76	26.80	-34	7,935	-0.43%
2020/02/18	5	27.17	7	27.24	27.00	-2	7,856	-0.03%
2020/02/17	54	27.51	49	27.54	27.20	5	7,718	0.06%
2020/02/14	3	27.08	9	26.85	26.70	-6	7,428	-0.08%
2020/02/13	15	26.59	26	26.52	27.00	-11	7,294	-0.15%
2020/02/12	55	27.49	29	27.41	27.00	26	7,107	0.37%
2020/02/11	22	27.57	9	27.95	27.65	13	6,913	0.19%
2020/02/10	44	28.59	47	28.62	28.25	-3	6,689	-0.04%
2020/02/07	20	27.09	47	27.12	27.50	-27	6,020	-0.45%
2020/02/06	73	26.79	121	26.50	26.40	-48	5,593	-0.86%	大賣/
2020/02/05	18	25.75	6	26.00	25.70	12	5,307	0.23%
2020/02/04	32	25.28	19	25.32	25.30	13	5,166	0.25%
2020/02/03	32	26.36	29	26.26	26.10	3	4,977	0.06%
2020/01/31	169	27.17	80	25.69	25.45	89	4,580	1.94%	大買/
2020/01/30	85	27.60	50	27.42	27.65	35	4,079	0.86%
2020/01/20	2	25.03	35	25.02	25.15	-33	3,066	-1.08%
2020/01/17	0	0.00	1	24.35	24.40	-1	2,979	-0.03%
2020/01/16	12	24.40	1	24.75	24.40	11	2,981	0.37%
2020/01/15	1	24.90	24	24.76	24.60	-23	2,988	-0.77%
2020/01/14	14	24.46	14	24.52	24.45	0	2,969	0.00%
2020/01/13	0	0.00	3	24.93	24.65	-3	2,955	-0.10%
2020/01/10	15	24.59	1	24.65	24.60	14	2,942	0.48%
2020/01/08	9	24.14	0	0.00	24.15	9	2,935	0.31%
2020/01/07	3	24.85	11	25.05	24.60	-8	2,896	-0.28%
2020/01/06	6	25.06	10	24.90	24.70	-4	2,847	-0.14%
2020/01/03	19	24.71	20	24.50	24.50	-1	2,801	-0.04%
2020/01/02	21	25.12	103	25.20	24.95	-82	2,786	-2.94%	大賣/
2019/12/31	27	24.95	44	25.43	25.30	-17	2,727	-0.62%
2019/12/30	1	24.50	0	0.00	24.50	1	2,506	0.04%
2019/12/27	1	24.75	0	0.00	24.60	1	2,507	0.04%
2019/12/26	0	0.00	6	25.00	24.80	-6	2,502	-0.24%
2019/12/25	5	24.65	5	24.60	24.60	0	2,494	0.00%
2019/12/24	1	24.80	4	24.75	24.60	-3	2,498	-0.12%
2019/12/23	7	24.30	2	24.40	24.35	5	2,480	0.20%
2019/12/20	8	24.28	6	24.31	24.30	2	2,481	0.08%
2019/12/19	2	24.25	0	0.00	24.20	2	2,490	0.08%
2019/12/18	5	24.30	5	24.40	24.30	0	2,513	0.00%
2019/12/17	4	24.29	0	0.00	24.25	4	2,509	0.16%
2019/12/16	1	24.40	0	0.00	24.35	1	2,518	0.04%
2019/12/13	14	24.50	0	0.00	24.30	14	2,498	0.56%
2019/12/12	11	24.64	30	24.67	24.60	-19	2,478	-0.77%
2019/12/11	18	25.04	2	24.85	24.90	16	2,462	0.65%
2019/12/10	6	24.91	0	0.00	24.75	6	2,427	0.25%
2019/12/09	101	24.75	5	24.60	24.60	96	2,413	3.98%	大買/
2019/12/06	13	24.87	10	24.80	24.80	3	2,422	0.12%
2019/12/05	15	24.99	5	24.95	24.95	10	2,484	0.40%
2019/12/04	5	25.25	5	25.20	25.25	0	2,489	0.00%
2019/12/03	29	25.42	10	25.25	25.25	19	2,487	0.76%
2019/12/02	17	25.29	15	25.75	25.40	2	2,470	0.08%
2019/11/29	23	26.19	165	26.14	26.20	-142	2,363	-6.01%	大賣/鉅額交易
2019/11/28	20	26.48	63	26.52	26.20	-43	2,382	-1.80%
2019/11/27	6	25.44	0	0.00	25.25	6	2,106	0.28%
2019/11/26	16	25.36	10	25.20	25.20	6	2,146	0.28%
2019/11/25	18	25.64	16	25.71	25.65	2	2,229	0.09%
2019/11/22	21	25.28	19	25.41	25.30	2	2,217	0.09%
2019/11/21	6	24.54	13	24.78	24.80	-7	2,144	-0.33%
2019/11/20	4	24.64	1	24.65	24.65	3	2,139	0.14%
2019/11/19	1	24.70	0	0.00	24.65	1	2,129	0.05%
2019/11/18	10	24.99	3	24.80	24.75	7	2,121	0.33%
2019/11/15	2	24.75	2	24.80	24.90	0	2,123	0.00%
2019/11/14	3	24.63	33	24.74	24.65	-30	2,111	-1.42%
2019/11/13	2	24.45	0	0.00	24.50	2	2,100	0.10%
2019/11/12	37	24.23	0	0.00	24.20	37	2,084	1.78%
2019/11/11	14	24.67	2	24.70	24.65	12	2,047	0.59%
2019/11/08	79	25.23	0	0.00	25.10	79	2,027	3.90%
2019/11/07	21	25.45	1	25.65	25.45	20	2,032	0.98%
2019/11/06	61.9	25.59	0	0.00	25.50	61.9	2,030	3.05%
2019/11/05	15	25.92	12	25.85	25.80	3	2,019	0.15%
2019/11/04	26	26.07	11	26.18	26.15	15	2,004	0.75%
2019/11/01	5	25.10	7	25.65	25.65	-2	1,927	-0.10%
2019/10/31	14	25.39	10	25.64	25.10	4	1,906	0.21%
2019/10/30	18	25.02	19	25.00	25.55	-1	1,872	-0.05%
2019/10/29	11	24.80	0	0.00	24.65	11	1,882	0.58%
2019/10/28	11	25.15	4	24.85	25.10	7	1,898	0.37%
2019/10/25	71	24.96	0	0.00	25.10	71	1,896	3.74%
2019/10/23	2	25.15	0	0.00	25.20	2	1,914	0.10%
2019/10/21	0	0.00	2	25.80	25.80	-2	1,927	-0.10%
2019/10/09	2	25.40	16	25.33	25.40	-14	2,002	-0.70%
2019/10/08	1	25.60	15	25.75	25.30	-14	2,004	-0.70%
2019/10/01	16	25.80	4	25.73	25.80	12	2,352	0.51%
2019/09/27	2	25.15	0	0.00	25.40	2	2,431	0.08%
2019/09/25	2	25.40	0	0.00	25.50	2	2,589	0.08%
2019/09/24	0	0.00	4	25.55	25.50	-4	2,662	-0.15%
2019/09/23	0	0.00	1	25.80	25.75	-1	2,720	-0.04%
2019/09/17	0	0.00	2	25.35	25.25	-2	2,753	-0.07%
2019/09/11	2	25.20	0	0.00	25.10	2	2,782	0.07%
2019/09/10	1	25.45	0	0.00	25.10	1	2,813	0.04%
2019/09/09	19	26.66	0	0.00	25.40	19	2,780	0.68%
2019/09/06	0	0.00	2	26.10	26.60	-2	2,697	-0.07%
2019/09/05	0	0.00	1	26.00	26.10	-1	2,655	-0.04%
2019/09/04	0	0.00	7	25.97	25.95	-7	2,634	-0.27%
2019/09/03	2	25.60	2	25.95	25.80	0	2,621	0.00%
2019/09/02	2	25.80	3	26.20	25.70	-1	2,603	-0.04%
2019/08/30	3	24.97	0	0.00	25.10	3	2,479	0.12%
2019/08/29	0	0.00	1	25.15	25.10	-1	2,448	-0.04%
2019/08/28	7	24.46	9	24.91	25.10	-2	2,411	-0.08%
2019/08/27	1	23.55	0	0.00	24.20	1	2,322	0.04%
2019/08/21	1	23.50	0	0.00	23.50	1	2,303	0.04%
2019/08/20	0	0.00	2	23.35	23.30	-2	2,311	-0.09%
2019/08/13	0	0.00	8	22.66	22.65	-8	2,447	-0.33%
2019/08/12	0	0.00	4	22.65	22.70	-4	2,510	-0.16%
2019/08/08	3	23.05	1	23.20	23.25	2	2,488	0.08%
2019/08/07	3	23.10	0	0.00	22.95	3	2,477	0.12%
2019/08/06	0	0.00	3	22.85	22.80	-3	2,473	-0.12%
2019/08/05	1	22.80	0	0.00	22.70	1	2,459	0.04%
2019/07/31	3	24.10	1	24.05	24.10	2	2,404	0.08%
2019/07/30	0	0.00	1	23.00	23.05	-1	2,366	-0.04%
2019/07/29	2	23.40	1	23.45	23.20	1	2,341	0.04%
2019/07/25	0	0.00	6	23.47	23.10	-6	2,377	-0.25%
2019/07/22	2	23.90	0	0.00	23.55	2	2,318	0.09%
2019/07/19	0	0.00	6	24.22	24.15	-6	2,282	-0.26%
2019/07/18	2	24.30	0	0.00	24.25	2	2,262	0.09%
2019/07/17	0	0.00	1	24.10	24.00	-1	2,235	-0.04%
2019/07/16	1	24.00	5	23.64	24.00	-4	2,207	-0.18%
2019/07/15	1	23.80	1	23.60	23.70	0	2,176	0.00%
2019/07/12	1	23.40	0	0.00	23.70	1	2,186	0.05%
2019/07/11	0	0.00	2	23.60	23.60	-2	2,188	-0.09%
2019/07/10	8	24.08	1	24.30	24.10	7	2,135	0.33%
2019/07/09	5	24.25	8	24.41	24.60	-3	2,072	-0.14%
2019/07/08	2	23.70	3	23.37	23.70	-1	1,988	-0.05%
2019/07/05	0	0.00	2	23.20	23.10	-2	2,024	-0.10%
2019/07/04	0	0.00	4	23.11	23.10	-4	2,074	-0.19%
2019/07/03	1	23.00	4	23.08	23.05	-3	2,068	-0.15%
2019/07/02	1	22.25	2	22.38	22.25	-1	1,959	-0.05%
2019/07/01	1	22.05	0	0.00	22.10	1	1,904	0.05%
2019/06/28	5	21.50	0	0.00	21.55	5	1,836	0.27%
2019/06/27	0	0.00	1	20.75	20.85	-1	1,787	-0.06%
2019/06/25	1	20.40	0	0.00	20.30	1	1,773	0.06%
2019/06/20	5	20.20	2	20.18	20.10	3	1,761	0.17%
2019/06/18	0	0.00	2	20.05	20.05	-2	1,735	-0.12%
2019/06/17	0	0.00	1	19.65	19.65	-1	1,693	-0.06%
2019/06/10	0	0.00	1	19.80	19.75	-1	1,681	-0.06%
2019/05/30	0	0.00	1	19.50	19.50	-1	1,608	-0.06%
2019/05/29	0	0.00	1	19.25	19.35	-1	1,595	-0.06%
2019/05/27	1	19.25	0	0.00	19.25	1	1,577	0.06%
2019/05/24	0	0.00	2	19.33	19.25	-2	1,564	-0.13%
2019/05/23	2	19.45	7	19.46	19.55	-5	1,535	-0.33%
2019/05/22	4	20.41	0	0.00	20.45	4	1,430	0.28%
2019/05/17	0	0.00	1	20.65	20.40	-1	1,398	-0.07%
2019/05/16	0	0.00	2	19.20	19.50	-2	1,351	-0.15%
2019/05/15	0	0.00	1	19.40	19.30	-1	1,359	-0.07%
2019/05/09	0	0.00	1	19.35	19.35	-1	1,356	-0.07%
2019/05/08	0	0.00	2	19.38	19.65	-2	1,354	-0.15%
2019/05/07	0	0.00	3.4	19.20	19.15	-3.4	1,338	-0.26%
2019/05/06	0	0.00	3	19.25	19.05	-3	1,330	-0.23%
2019/05/02	0	0.00	17	19.46	19.40	-17	1,308	-1.30%
2019/04/29	1	20.05	0	0.00	19.90	1	1,244	0.08%
2019/04/22	0	0.00	2	20.70	20.70	-2	1,210	-0.17%
2019/04/18	0	0.00	2	20.95	21.00	-2	1,194	-0.17%
2019/04/17	0	0.00	1	21.75	21.95	-1	1,165	-0.09%
2019/04/16	0	0.00	1	21.45	21.45	-1	1,151	-0.09%
2019/04/15	2	21.75	3	21.60	21.75	-1	1,132	-0.09%
2019/04/12	5	21.70	2	22.50	21.65	3	1,115	0.27%
2019/04/11	3	22.25	1	22.20	22.50	2	1,048	0.19%
2019/04/10	1	21.70	2	22.30	21.95	-1	944	-0.11%
2019/04/03	0	0.00	2	20.40	20.40	-2	756	-0.26%
2019/04/02	1	20.75	1	20.55	20.50	0	757	0.00%
2019/04/01	3	20.87	2	20.75	20.70	1	746	0.13%
2019/03/29	3	21.00	1	21.10	21.10	2	716	0.28%
2019/03/28	2	20.55	3	20.42	20.45	-1	695	-0.14%
2019/03/27	2	20.50	1	20.40	20.95	1	678	0.15%
2019/03/26	2	19.90	0	0.00	19.90	2	639	0.31%
2019/03/11	1	20.20	5	20.10	20.20	-4	739	-0.54%
2019/03/06	0	0.00	3	20.10	20.00	-3	919	-0.33%
2019/02/27	0	0.00	1	20.15	20.15	-1	948	-0.11%
2019/02/26	0	0.00	1	20.15	20.25	-1	950	-0.11%
2019/02/22	2	19.95	30	19.95	19.90	-28	966	-2.90%
2019/02/21	1	20.05	0	0.00	19.95	1	968	0.10%
2019/02/20	5	20.10	0	0.00	20.10	5	974	0.51%
2019/02/19	10	20.45	0	0.00	20.20	10	977	1.02%
2019/02/14	21	20.20	2	20.05	20.30	19	1,016	1.87%
2019/01/24	13	20.38	2	20.25	20.25	11	1,241	0.89%
2019/01/22	2	19.95	0	0.00	19.95	2	1,356	0.15%
2019/01/21	1	20.00	0	0.00	20.05	1	1,401	0.07%
2019/01/18	1	20.00	0	0.00	20.00	1	1,467	0.07%
2019/01/17	3	20.00	1	19.95	19.95	2	1,528	0.13%
2019/01/16	2	20.00	0	0.00	20.20	2	1,586	0.13%
2019/01/14	2	20.00	0	0.00	20.00	2	1,660	0.12%
2019/01/11	2	20.10	1	20.10	20.10	1	1,733	0.06%
2019/01/10	1	20.20	0	0.00	20.25	1	1,885	0.05%
2019/01/09	2	20.55	1	20.40	20.40	1	1,954	0.05%
2019/01/08	2	20.43	0	0.00	20.60	2	2,024	0.10%
2019/01/04	1	19.90	0	0.00	19.85	1	2,260	0.04%
2018/12/28	1	20.05	1	20.30	20.30	0	2,806	0.00%
2018/12/25	1	20.05	1	20.10	20.05	0	3,247	0.00%
2018/12/17	0	0.00	3	21.98	22.20	-3	3,710	-0.08%
2018/12/14	2	21.30	0	0.00	21.20	2	3,697	0.05%
2018/12/13	0	0.00	1	21.80	21.55	-1	3,717	-0.03%
2018/12/10	1	21.45	1	21.35	21.35	0	3,826	0.00%
2018/12/07	1	21.80	0	0.00	21.75	1	3,912	0.03%
2018/12/06	2	21.95	70	22.01	21.80	-68	3,976	-1.71%
2018/12/05	1	22.70	1	22.90	22.50	0	3,958	0.00%
2018/12/04	4	22.58	0	0.00	22.70	4	3,936	0.10%
2018/12/03	0	0.00	4	22.85	22.80	-4	3,917	-0.10%
2018/11/30	63	23.41	3	23.40	23.10	60	3,877	1.55%
2018/11/29	0	0.00	1	22.00	22.00	-1	3,771	-0.03%
2018/11/28	0	0.00	1	21.00	21.00	-1	3,720	-0.03%
2018/11/27	1	20.90	3	21.05	20.90	-2	3,710	-0.05%
2018/11/26	0	0.00	1	20.60	20.45	-1	3,690	-0.03%
2018/11/23	3	20.47	5	20.55	20.40	-2	3,683	-0.05%
2018/11/21	5	21.19	0	0.00	21.00	5	3,655	0.14%
2018/11/20	2	21.55	0	0.00	21.45	2	3,638	0.05%
2018/11/13	1	22.05	1	21.90	22.10	0	3,566	0.00%
2018/11/12	1	21.65	0	0.00	21.60	1	3,530	0.03%
2018/11/09	3	21.70	10	21.51	22.35	-7	3,482	-0.20%
2018/11/06	0	0.00	1	21.15	20.30	-1	3,394	-0.03%
2018/11/02	1	21.20	0	0.00	21.00	1	3,371	0.03%
2018/11/01	0	0.00	4	20.78	21.40	-4	3,342	-0.12%
2018/10/31	0	0.00	2	20.30	20.30	-2	3,308	-0.06%
2018/10/30	2	19.90	33	20.19	20.30	-31	3,291	-0.94%
2018/10/29	2	21.83	1	22.40	21.60	1	3,230	0.03%
2018/10/26	2	22.50	1	21.70	22.40	1	3,191	0.03%
2018/10/25	3	21.77	13	21.95	21.30	-10	3,136	-0.32%
2018/10/24	13	23.44	45	23.33	23.00	-32	3,087	-1.04%
2018/10/23	4	24.31	4	24.16	24.05	0	3,036	0.00%
2018/10/22	7	24.66	4	24.55	24.55	3	3,010	0.10%
2018/10/19	4	24.99	5	24.88	24.70	-1	3,017	-0.03%
2018/10/18	4	25.61	9	26.19	25.75	-5	3,013	-0.17%
2018/10/17	5	24.26	6	24.33	24.95	-1	2,981	-0.03%
2018/10/16	6	24.22	23	24.36	24.05	-17	2,990	-0.57%
2018/10/15	4	24.85	2	25.00	24.55	2	2,910	0.07%
2018/10/12	54	25.43	1	25.80	25.30	53	2,825	1.88%
2018/10/11	11	23.85	12	24.32	25.00	-1	2,652	-0.04%
2018/10/09	33	25.23	39	26.11	26.15	-6	2,468	-0.24%
2018/10/08	50	24.96	4	25.09	26.30	46	2,274	2.02%
2018/10/05	2	23.70	1	22.90	24.35	1	2,097	0.05%
2018/10/04	5	23.83	25	24.00	24.00	-20	1,978	-1.01%
2018/10/03	11	24.51	49	24.99	24.90	-38	1,894	-2.01%
2018/10/02	51	23.08	41	23.17	24.50	10	1,635	0.61%
2018/10/01	3	21.98	4	22.85	22.95	-1	1,382	-0.07%
2018/09/27	0	0.00	5	19.75	19.75	-5	1,153	-0.43%
2018/09/25	5	19.60	1	19.65	19.60	4	1,149	0.35%
2018/09/21	0	0.00	5	20.05	20.00	-5	1,140	-0.44%
2018/09/18	7	20.54	1	20.70	20.60	6	1,089	0.55%
2018/09/17	0	0.00	1	19.00	19.05	-1	1,014	-0.10%
2018/09/14	0	0.00	3	19.93	19.65	-3	993	-0.30%
2018/09/13	31	21.52	23	20.75	20.50	8	961	0.83%
2018/09/12	22	20.72	0	0.00	20.75	22	863	2.55%
2018/09/11	2	18.50	3	18.67	18.90	-1	790	-0.13%
2018/09/10	0	0.00	1	18.10	18.00	-1	778	-0.13%
2018/09/07	1	18.10	0	0.00	18.15	1	777	0.13%
2018/09/06	1	18.15	0	0.00	18.15	1	775	0.13%
2018/08/31	20	18.20	0	0.00	18.30	20	796	2.51%
2018/08/30	0	0.00	1	18.45	18.45	-1	801	-0.12%
2018/08/24	1	18.30	1	18.35	18.30	0	808	0.00%
2018/08/23	1	18.35	0	0.00	18.40	1	811	0.12%
2018/08/22	0	0.00	1	18.70	18.70	-1	817	-0.12%
2018/08/21	0	0.00	3	18.58	18.50	-3	819	-0.37%
2018/08/20	0	0.00	1	18.20	18.20	-1	817	-0.12%
2018/08/15	1	18.40	0	0.00	18.20	1	842	0.12%
2018/08/13	3	19.13	0	0.00	18.80	3	833	0.36%
2018/08/09	1	19.35	0	0.00	19.25	1	814	0.12%
2018/08/08	3	19.55	0	0.00	19.45	3	808	0.37%
2018/08/01	0	0.00	1	19.65	19.65	-1	759	-0.13%
2018/07/30	2	19.60	5	19.48	19.25	-3	732	-0.41%
2018/07/27	8	19.10	0	0.00	19.20	8	721	1.11%
2018/07/26	16	19.85	1	19.70	19.55	15	702	2.13%
2018/07/25	6	20.38	7	20.53	20.35	-1	660	-0.15%
2018/07/24	19	19.60	30	20.10	20.00	-11	587	-1.87%
2018/07/23	1	19.05	4	18.90	19.25	-3	463	-0.65%
2018/07/06	0	0.00	1	17.00	17.00	-1	455	-0.22%
2018/06/27	0	0.00	1	18.15	18.10	-1	637	-0.16%
2018/06/26	1	18.30	0	0.00	18.15	1	686	0.15%
2018/06/22	0	0.00	1	18.50	18.60	-1	691	-0.14%
2018/06/21	1	18.70	0	0.00	18.70	1	694	0.14%
2018/05/24	0	0.00	1	19.30	19.25	-1	779	-0.13%
2018/05/16	1	18.35	0	0.00	18.35	1	775	0.13%
2018/05/11	0	0.00	1	18.20	18.25	-1	798	-0.13%
2018/05/08	1	19.00	0	0.00	18.95	1	781	0.13%
2018/05/02	0	0.00	1	19.50	19.45	-1	785	-0.13%
2018/04/30	1	19.10	1	19.20	19.25	0	785	0.00%
2018/04/27	0	0.00	1	19.35	19.00	-1	792	-0.13%
2018/04/26	1	19.50	0	0.00	18.95	1	797	0.13%
2018/04/18	0	0.00	1	19.10	18.90	-1	907	-0.11%
2018/04/17	1	18.85	0	0.00	19.10	1	912	0.11%
2018/04/13	0	0.00	1	19.15	19.15	-1	937	-0.11%
2018/04/12	1	19.35	0	0.00	19.35	1	932	0.11%
2018/04/09	2	20.43	3	20.55	21.00	-1	899	-0.11%
2018/04/03	1	19.90	1	20.30	19.75	0	829	0.00%
2018/03/30	0	0.00	1	19.80	19.40	-1	754	-0.13%
2018/03/29	3	19.75	2	19.83	19.80	1	759	0.13%
2018/03/28	1	19.15	0	0.00	19.15	1	737	0.14%
2018/03/27	0	0.00	1	19.75	19.50	-1	736	-0.14%
2018/03/26	1	19.30	0	0.00	19.20	1	747	0.13%
2018/03/22	0	0.00	1	19.65	19.50	-1	740	-0.14%
2018/03/19	1	19.75	0	0.00	19.75	1	745	0.13%
2018/03/15	1	20.30	0	0.00	19.95	1	754	0.13%
2018/03/07	1	20.10	0	0.00	19.90	1	709	0.14%
2018/03/06	2	19.85	2	20.00	19.95	0	703	0.00%
2018/03/02	0	0.00	1	18.80	18.85	-1	691	-0.14%
2018/03/01	0	0.00	10	18.60	18.65	-10	699	-1.43%
2018/02/26	1	18.70	2	18.90	18.75	-1	737	-0.14%
2018/02/23	0	0.00	2	18.55	18.55	-2	729	-0.27%
2018/02/21	10	18.10	0	0.00	18.30	10	739	1.35%
2018/02/12	2	17.90	0	0.00	17.95	2	747	0.27%
2018/02/08	0	0.00	1	18.45	18.50	-1	740	-0.14%
2018/02/07	0	0.00	7	18.71	18.45	-7	741	-0.94%
2018/02/06	7	18.37	0	0.00	18.30	7	741	0.94%
2018/01/30	0	0.00	2	20.15	20.15	-2	745	-0.27%
2018/01/17	2	20.68	0	0.00	20.65	2	833	0.24%
2018/01/16	2	21.38	0	0.00	21.10	2	905	0.22%
2018/01/11	1	20.10	0	0.00	20.00	1	909	0.11%
2018/01/09	0	0.00	1	20.70	20.40	-1	931	-0.11%
2018/01/05	3	20.18	0	0.00	20.20	3	926	0.32%
2018/01/02	0	0.00	1	20.05	20.05	-1	1,049	-0.10%