康聯-KY (4144)-元大-高雄券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/13	0	0.00	10	26.80	26.80	-10	565	-1.77%
2020/07/13	5	26.30	0	0.00	26.35	5	565	0.88%
2020/07/10	33	26.30	0	0.00	26.30	33	561	5.88%
2020/07/09	8	26.37	0	0.00	26.40	8	550	1.45%
2020/07/08	9	26.31	0	0.00	26.45	9	547	1.64%
2020/07/07	10	26.44	0	0.00	26.45	10	545	1.83%
2020/07/06	1	26.40	0	0.00	26.40	1	532	0.19%
2020/07/03	9	26.45	0	0.00	26.40	9	519	1.73%
2020/07/02	3	26.40	0	0.00	26.40	3	512	0.59%
2020/06/30	1	26.40	1	26.30	26.35	0	483	0.00%
2020/06/29	0	0.00	1	26.45	26.40	-1	474	-0.21%
2020/06/22	0	0.00	45	26.47	26.50	-45	450	-9.98%
2020/06/17	4	26.40	1	26.50	26.45	3	412	0.73%
2020/06/16	0	0.00	1	26.30	26.40	-1	390	-0.26%
2020/06/15	3	26.28	0	0.00	26.25	3	358	0.84%
2020/06/01	15	22.75	0	0.00	22.90	15	245	6.10%
2020/05/28	0	0.00	10	23.06	23.60	-10	241	-4.14%
2020/05/04	10	20.70	0	0.00	21.55	10	172	5.78%
2020/04/29	30	20.15	0	0.00	20.30	30	164	18.27%
2020/04/23	0	0.00	15	19.95	19.90	-15	188	-7.98%
2020/04/15	3	19.85	0	0.00	19.95	3	183	1.64%
2020/04/14	12	19.66	0	0.00	19.70	12	181	6.61%
2020/03/31	0	0.00	8	18.53	18.65	-8	173	-4.62%
2020/03/30	3	17.55	0	0.00	18.50	3	169	1.77%
2020/03/27	5	17.75	0	0.00	18.00	5	165	3.02%
2020/03/10	0	0.00	1	26.80	27.70	-1	122	-0.82%
2020/02/27	0	0.00	0	27.60	27.40	0	115	0.00%
2020/01/30	1	31.00	0	0.00	30.20	1	116	0.85%
2019/12/31	0	0.00	1	28.90	28.75	-1	104	-0.96%
2019/11/01	0	0.00	4	31.10	31.45	-4	170	-2.35%
2019/08/22	0	0.00	1	29.35	29.05	-1	167	-0.60%
2019/07/25	0.1	29.75	0	0.00	29.70	0.1	331	0.03%
2019/06/11	1	27.80	1	27.85	27.75	0	318	0.00%
2019/06/10	0	0.00	2	28.30	28.15	-2	311	-0.64%
2019/06/06	2	28.60	0	0.00	28.15	2	310	0.64%
2019/05/27	1	30.55	0	0.00	29.85	1	297	0.34%
2019/05/23	2	32.00	3	31.55	31.85	-1	274	-0.36%
2019/05/22	3	31.75	4	32.00	31.65	-1	259	-0.39%
2019/05/20	1	29.55	1	28.95	28.90	0	206	0.00%
2019/05/14	0	0.00	1	28.80	28.40	-1	198	-0.50%
2019/04/01	2	28.08	0	0.00	27.95	2	181	1.10%
2019/03/05	2	29.30	0	0.00	29.20	2	155	1.29%
2019/02/22	1	30.60	1	30.20	29.90	0	145	0.00%
2019/02/21	0	0.00	2	30.40	30.25	-2	133	-1.50%
2018/10/24	2	29.10	2	29.30	29.10	0	424	0.00%
2018/10/22	3	32.63	1	31.80	31.00	2	411	0.49%
2018/10/09	2	30.53	0	0.00	30.35	2	271	0.74%
2018/09/25	0	0.00	3	30.15	30.15	-3	230	-1.30%
2018/08/13	0	0.00	1	32.10	32.15	-1	584	-0.17%
2018/08/07	3	36.10	0	0.00	36.25	3	725	0.41%
2018/07/25	0	0.00	1	34.80	34.80	-1	754	-0.13%
2018/07/23	0	0.00	1	35.65	35.50	-1	769	-0.13%
2018/07/02	2	39.78	0	0.00	39.00	2	1,122	0.18%
2018/06/29	0	0.00	2	40.00	40.00	-2	1,161	-0.17%
2018/06/19	0	0.00	1	42.10	41.80	-1	1,788	-0.06%
2018/06/13	1	45.25	0	0.00	43.55	1	1,813	0.06%
2018/06/08	0	0.00	4	41.35	41.40	-4	1,749	-0.23%
2018/06/05	0	0.00	3	43.62	42.40	-3	1,734	-0.17%
2018/06/04	0	0.00	2	43.60	43.20	-2	1,725	-0.12%
2018/05/31	2	43.90	1	42.00	43.80	1	1,697	0.06%
2018/05/30	1	41.35	1	41.35	41.45	0	1,678	0.00%
2018/05/29	0	0.00	9	41.85	41.85	-9	1,675	-0.54%
2018/05/24	6	44.00	2	44.00	43.30	4	1,643	0.24%
2018/05/23	7	44.74	0	0.00	44.50	7	1,611	0.43%
2018/05/16	2	44.15	0	0.00	42.70	2	1,492	0.13%
2018/05/14	1	37.40	2	37.38	38.30	-1	1,364	-0.07%
2018/04/27	0	0.00	1	41.60	41.50	-1	1,302	-0.08%
2018/04/26	1	43.80	1	44.10	41.40	0	1,291	0.00%
2018/04/25	0	0.00	1	41.60	41.35	-1	1,239	-0.08%
2018/04/24	1	40.60	0	0.00	40.60	1	1,228	0.08%
2018/04/23	1	41.80	2	41.73	42.30	-1	1,217	-0.08%
2018/04/20	0	0.00	1	41.20	40.50	-1	1,203	-0.08%
2018/04/19	1	41.40	1	42.50	41.00	0	1,187	0.00%
2018/04/17	2	39.50	0	0.00	39.50	2	1,151	0.17%
2018/04/13	1	41.45	0	0.00	41.50	1	1,109	0.09%
2018/04/11	0	0.00	1	46.60	44.70	-1	1,030	-0.10%
2018/04/10	1	51.00	7	46.45	46.30	-6	1,004	-0.60%
2018/04/09	1	50.70	0	0.00	51.40	1	973	0.10%
2018/04/03	2	48.30	1	48.60	48.40	1	924	0.11%
2018/03/31	1	49.30	0	0.00	50.30	1	852	0.12%
2018/03/30	0	0.00	10	47.50	45.80	-10	792	-1.26%
2018/03/27	2	47.50	0	0.00	47.10	2	708	0.28%
2018/03/26	10	50.46	1	49.75	48.40	9	609	1.48%
2018/03/23	2	48.50	1	49.00	49.50	1	454	0.22%
2018/03/22	12	45.00	0	0.00	45.00	12	223	5.36%
2018/03/20	0	0.00	1	37.25	37.25	-1	146	-0.68%
2018/02/06	0	0.00	2	33.70	34.50	-2	122	-1.63%