鈺緯 (4153)-元大-高雄券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.30
漲跌
▲0.30
漲幅
+0.73%
成交量
52張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	41.50	0	0.00	41.55	0	292	0.00%
2024/10/30	0.1	42.80	0	0.00	42.90	0.1	332	0.02%
2024/10/28	0.1	43.18	0	0.00	42.45	0.1	332	0.03%
2024/10/15	0	0.00	1	44.15	44.50	-1	379	-0.26%
2024/10/14	5	44.09	0	0.00	44.40	5	408	1.22%
2024/10/09	5	46.28	1	46.55	45.60	4	409	0.99%
2024/10/08	2	48.00	0	0.00	47.80	2	411	0.49%
2024/10/01	4	48.60	0	0.00	48.00	4	478	0.84%
2024/09/27	1	50.10	1	49.40	49.15	0	491	0.00%
2024/09/26	0.1	48.70	1	49.00	48.70	-1	493	-0.19%
2024/09/25	0.1	50.23	1	52.00	49.60	-0.9	496	-0.18%
2024/09/24	1	52.00	1	50.90	50.90	0	499	0.00%
2024/09/23	0.1	51.50	0	0.00	52.00	0.1	529	0.02%
2024/09/19	2	51.40	0	0.00	51.40	2	562	0.36%
2024/09/18	1	53.00	1.2	52.77	53.80	-0.2	562	-0.04%
2024/09/12	2	49.78	1	50.00	50.10	1	619	0.16%
2024/09/11	2	49.10	3.2	50.76	51.20	-1.2	615	-0.19%
2024/09/10	1	51.00	1	50.80	47.55	0	586	0.00%
2024/09/09	0	0.00	5.2	47.64	47.70	-5.2	546	-0.95%
2024/09/03	1	46.00	0	0.00	45.00	1	523	0.19%
2024/09/02	0	0.00	1	45.00	45.25	-1	523	-0.19%
2024/08/12	5	47.80	0	0.00	47.10	5	501	1.00%
2024/08/02	0	0.00	0.1	47.00	46.05	-0.1	462	-0.02%
2024/07/22	0	0.00	1	45.10	45.55	-1	450	-0.22%
2024/07/18	1	50.00	0.1	50.40	49.00	0.9	438	0.21%
2024/07/15	1	47.95	1	49.95	50.40	0	406	0.00%
2024/07/09	6	51.60	12.3	50.48	48.85	-6.3	365	-1.71%
2024/07/08	2	47.50	0	0.00	49.75	2	317	0.63%
2024/07/04	0.1	43.95	0	0.00	43.95	0.1	298	0.02%
2024/07/02	0.2	47.15	0	0.00	47.10	0.2	280	0.07%
2024/06/27	1	49.60	0	0.00	48.35	1	266	0.38%
2024/06/26	1	50.60	0	0.00	52.50	1	234	0.43%
2024/06/24	4	49.70	0	0.00	48.70	4	189	2.11%
2024/06/21	2	50.60	7	48.81	48.75	-5	159	-3.14%
2024/06/20	2	50.00	0	0.00	50.60	2	117	1.70%
2024/06/19	2	43.95	1.1	45.12	46.00	0.9	87	0.99%
2024/06/18	0	0.00	1	43.10	43.10	-1	60	-1.64%
2024/06/14	0.6	39.30	0	0.00	38.90	0.6	49	1.15%
2024/06/06	0	0.00	0	39.45	38.90	0	51	0.00%
2024/06/05	0	0.00	0	39.80	39.20	0	51	-0.06%
2024/05/27	0.2	38.05	0	38.50	38.55	0.2	54	0.35%
2024/05/24	0.4	38.70	0	0.00	38.55	0.4	54	0.72%
2024/03/28	0	39.85	0	0.00	39.15	0	44	0.02%
2024/03/08	0	0.00	2	38.85	38.05	-2	43	-4.57%
2024/03/05	0	0.00	1	38.55	38.75	-1	46	-2.15%
2024/01/31	0	0.00	1	35.75	35.65	-1	54	-1.83%
2023/12/04	1	38.20	0	0.00	38.20	1	73	1.36%
2023/11/20	0	0.00	1	35.55	35.55	-1	65	-1.52%
2023/11/09	0	0.00	1	34.15	33.90	-1	73	-1.36%
2023/10/27	1	33.55	0	0.00	33.40	1	104	0.95%
2023/09/14	1	32.80	0	0.00	32.60	1	382	0.26%
2023/08/10	0	0.00	2	39.53	39.75	-2	443	-0.45%
2023/08/08	3.1	39.90	0	0.00	39.65	3.1	449	0.69%
2023/08/04	0.2	40.80	0	0.00	41.10	0.2	456	0.04%
2023/07/31	2	43.78	1	45.10	42.95	1	462	0.22%
2023/07/27	1	47.20	0	0.00	45.70	1	460	0.22%
2023/07/26	1	48.15	2	48.33	46.15	-1	462	-0.22%
2023/07/25	0	0.00	1	44.20	46.20	-1	419	-0.24%
2023/07/24	2	42.40	1	42.05	42.00	1	405	0.25%
2023/07/21	1	43.10	0	0.00	43.10	1	405	0.25%
2023/07/20	1	47.90	2.1	47.91	44.25	-1.1	400	-0.26%
2023/07/19	0	0.00	2	45.10	45.75	-2	355	-0.56%
2023/07/18	1	42.00	0	0.00	41.60	1	361	0.28%
2023/07/17	16	43.07	17	43.63	43.50	-1	391	-0.26%
2023/07/14	0.1	42.00	1	41.95	41.75	-0.9	392	-0.24%
2023/07/11	1	40.30	0	0.00	39.85	1	416	0.24%
2023/07/03	0	0.00	1	42.10	41.90	-1	677	-0.15%
2023/06/14	1	41.55	0	0.00	40.40	1	731	0.14%
2023/06/08	1	41.25	0	0.00	41.25	1	749	0.13%
2023/06/02	0	0.00	4	40.80	40.60	-4	792	-0.50%
2023/05/29	4	41.35	0	0.00	41.20	4	876	0.46%
2023/05/15	2	44.25	0	0.00	42.80	2	962	0.21%
2023/05/12	0.2	44.00	1	43.50	44.10	-0.8	955	-0.08%
2023/05/11	0	43.70	0	0.00	43.95	0	962	0.00%
2023/05/04	1	48.25	1	48.15	48.15	0	966	0.00%
2023/05/03	0	0.00	1	47.90	47.50	-1	967	-0.10%
2023/04/24	10	48.67	8	47.82	47.45	2	1,016	0.20%
2023/04/20	1	52.00	2	51.40	51.20	-1	990	-0.10%
2023/04/13	0	0.00	7	56.16	56.30	-7	963	-0.73%
2023/04/12	11	56.82	11	55.90	55.40	0	970	0.00%
2023/04/07	3	54.00	3.9	56.30	56.30	-0.9	973	-0.09%
2023/04/06	2	48.85	6.2	50.64	51.20	-4.2	939	-0.44%
2023/03/31	4	46.51	1.1	47.45	46.55	2.9	892	0.32%
2023/03/30	5	46.72	8	46.36	46.10	-3	887	-0.34%
2023/03/29	0	0.00	1	45.25	44.70	-1	874	-0.11%
2023/03/28	17	45.46	27	44.43	45.00	-10	866	-1.15%
2023/03/27	2	42.98	0.2	42.85	44.25	1.8	855	0.21%
2023/03/21	3	41.15	3	40.80	40.80	0	894	0.00%
2023/03/17	1	38.55	1	39.55	39.65	0	903	0.00%
2023/03/10	1	40.20	0	0.00	40.30	1	951	0.11%
2023/03/09	1	41.80	0	0.00	40.30	1	941	0.11%
2023/03/07	0	0.00	2	43.60	42.85	-2	903	-0.22%
2023/03/03	2	43.20	4	42.13	43.50	-2	837	-0.24%
2023/03/02	0	0.00	1	39.40	39.55	-1	808	-0.12%
2023/02/24	3	38.60	0	0.00	38.35	3	796	0.38%
2023/02/23	5	41.14	4	41.54	40.35	1	764	0.13%
2023/02/22	0	0.00	1	43.35	42.10	-1	730	-0.14%
2023/01/31	2	40.30	1	40.00	39.55	1	610	0.16%
2023/01/10	0	0.00	0.2	37.80	36.90	-0.2	499	-0.03%
2023/01/06	1	38.00	0	0.00	38.00	1	490	0.20%
2023/01/05	5	40.40	5	41.00	39.50	0	485	0.00%
2022/12/30	2	41.60	2	41.20	40.55	0	435	0.00%
2022/12/29	2	41.85	2	42.65	41.50	0	408	0.00%
2022/12/28	1	40.60	2	40.63	39.70	-1	370	-0.27%
2022/12/26	0	0.00	1	36.95	36.95	-1	287	-0.35%
2022/12/23	2	35.05	2	35.50	35.50	0	243	0.00%
2022/12/21	0.2	33.30	0	0.00	34.20	0.2	240	0.06%
2022/12/12	0	0.00	1	35.00	35.00	-1	216	-0.46%
2022/12/07	0	0.00	0.4	30.64	31.60	-0.4	203	-0.18%
2022/12/06	0.4	32.40	6	32.35	31.25	-5.6	187	-3.01%
2022/10/03	0	0.00	1	29.50	29.25	-1	152	-0.66%
2022/09/30	0	0.00	1	29.40	29.50	-1	153	-0.65%
2022/09/29	0	0.00	1	29.50	29.15	-1	153	-0.65%
2022/09/28	0	0.00	2	28.68	28.60	-2	160	-1.25%
2022/09/21	0	0.00	3	30.95	30.05	-3	137	-2.19%
2022/08/01	0	0.00	0.1	28.65	28.70	-0.1	329	-0.03%
2022/07/08	0	0.00	1	27.50	27.55	-1	426	-0.23%
2022/07/07	0	0.00	1	26.95	26.80	-1	425	-0.24%
2022/07/06	6	28.34	4	26.30	26.30	2	423	0.47%
2022/06/16	1	28.20	1	28.05	27.80	0	385	0.00%
2022/05/17	6	27.20	6	26.95	26.95	0	341	0.00%
2022/05/10	28	31.16	33	30.19	29.55	-5	287	-1.74%
2022/05/06	3	28.05	0	0.00	27.45	3	146	2.04%
2022/05/05	0	0.00	12	26.47	26.60	-12	140	-8.55%
2022/05/04	19	29.15	13	27.40	27.40	6	130	4.61%
2022/05/03	6	28.65	0	0.00	29.10	6	75	7.93%
2022/04/29	0.1	27.30	0	0.00	27.50	0.1	64	0.18%
2022/04/25	0.1	25.80	0	0.00	25.90	0.1	51	0.19%
2022/03/21	0.4	24.60	0	0.00	24.60	0.4	180	0.21%
2022/01/14	1	25.40	0	0.00	25.40	1	204	0.49%
2021/12/23	1	27.65	2	27.85	27.50	-1	242	-0.41%
2021/12/22	2	28.65	0	0.00	28.15	2	246	0.81%
2021/12/17	3	30.23	2	29.25	29.25	1	303	0.33%
2021/11/01	0	25.85	0	0.00	25.65	0	270	0.01%
2021/10/19	1	29.05	1	27.65	27.95	0	256	0.00%
2021/10/05	0	0.00	5	26.10	25.85	-5	242	-2.07%
2021/09/30	5	29.20	0	0.00	29.00	5	218	2.29%
2021/07/02	0	0.00	1	23.30	23.25	-1	114	-0.88%
2021/05/18	0	0.00	1.5	25.00	25.65	-1.5	104	-1.44%
2021/05/11	0.3	22.20	2	22.40	22.50	-1.7	55	-3.00%
2021/05/10	0	0.00	1	22.80	22.65	-1	53	-1.85%
2021/03/12	0	0.00	1	25.20	24.80	-1	47	-2.10%
2021/03/11	1	24.05	0	0.00	24.75	1	41	2.39%
2021/02/24	0	0.00	0.3	23.15	23.35	-0.3	45	-0.74%
2021/01/21	0	0.00	2	24.60	24.40	-2	45	-4.44%
2020/11/27	0	27.90	0	0.00	27.45	0	95	0.00%
2020/11/12	0.2	27.45	0	0.00	27.45	0.2	104	0.15%
2020/11/06	0	0.00	0.8	30.40	30.50	-0.8	105	-0.71%
2020/10/22	0	0.00	1	30.30	30.30	-1	156	-0.64%
2020/09/30	0	0.00	0.9	25.80	26.10	-0.9	265	-0.34%
2020/09/28	0.1	25.35	0	0.00	25.55	0.1	268	0.04%
2020/09/07	2	25.50	2	26.30	25.65	0	260	0.00%
2020/08/04	0	0.00	1	25.25	25.00	-1	255	-0.39%
2020/07/30	1	24.60	0	0.00	24.65	1	253	0.40%
2020/07/27	2	23.00	0	0.00	23.00	2	242	0.83%
2020/07/23	2	26.70	0	0.00	26.50	2	226	0.88%
2020/07/17	2	29.00	1	30.10	28.05	1	207	0.48%
2020/07/14	3	34.07	0	0.00	33.75	3	184	1.63%
2020/06/10	0	0.00	0.4	29.05	29.00	-0.4	100	-0.43%
2020/06/09	0	0.00	1.2	29.62	29.50	-1.2	102	-1.20%
2020/05/05	0	0.00	1	28.30	28.20	-1	85	-1.18%
2020/04/06	0	0.00	1	25.00	25.10	-1	73	-1.37%
2020/03/10	0	0.00	0	25.75	25.50	0	43	0.00%
2020/01/20	0	0.00	2	30.00	30.00	-2	55	-3.58%
2020/01/16	0	0.00	1	29.80	29.90	-1	57	-1.74%
2020/01/13	1	29.65	0	0.00	29.75	1	60	1.66%
2019/07/26	0	0.00	1	34.50	34.50	-1	166	-0.60%
2019/06/28	1	36.85	0	0.00	36.55	1	179	0.56%
2019/04/22	0	39.70	0	0.00	39.70	0	168	0.03%
2019/04/19	1	38.85	1	38.95	39.00	0	158	0.00%
2019/03/29	0	0.00	0.2	38.20	38.20	-0.2	137	-0.13%
2019/03/19	0	36.85	0	0.00	37.05	0	124	0.00%
2019/03/18	0	36.75	0.2	36.75	37.05	-0.1	122	-0.12%
2019/03/14	0	0.00	2	36.35	36.35	-2	101	-1.97%
2018/12/12	0	0.00	1	30.60	31.20	-1	72	-1.39%
2018/10/09	0	0.00	0.5	29.80	29.90	-0.5	108	-0.41%
2018/08/29	0	0.00	4	35.73	35.80	-4	128	-3.10%
2018/08/27	4	36.00	0	0.00	36.10	4	126	3.16%
2018/05/17	0	0.00	0.1	37.95	38.40	-0.1	760	-0.01%
2018/05/07	2	36.13	0	0.00	37.00	2	757	0.26%
2018/04/27	2	34.80	0	0.00	34.40	2	782	0.26%
2018/04/25	0	0.00	5	38.00	38.50	-5	801	-0.62%
2018/04/23	0	0.00	0.1	39.40	39.65	-0.1	884	-0.01%
2018/04/18	0.1	39.00	0	0.00	38.65	0.1	898	0.01%
2018/04/13	1	39.70	0	0.00	39.65	1	895	0.11%
2018/04/11	4	39.88	0	0.00	39.65	4	897	0.45%
2018/04/10	0	0.00	1	39.60	39.60	-1	894	-0.11%
2018/04/02	0	0.00	1	41.50	39.85	-1	877	-0.11%
2018/03/31	1	41.25	0	0.00	41.00	1	866	0.12%
2018/03/30	3	42.40	30	42.24	42.00	-27	861	-3.14%
2018/03/27	5	42.80	1	43.10	42.00	4	851	0.47%
2018/03/26	1	42.10	0	0.00	42.15	1	855	0.12%
2018/03/23	0	0.00	2	39.50	40.70	-2	852	-0.23%
2018/03/22	1	39.80	1	40.50	40.10	0	836	0.00%
2018/03/20	3	44.45	1	44.35	44.15	2	786	0.25%
2018/03/19	2	45.75	3	45.03	45.00	-1	748	-0.13%
2018/03/16	2	44.25	0	0.00	45.00	2	665	0.30%
2018/03/15	0.2	42.70	0	0.00	42.90	0.2	595	0.03%
2018/03/14	3	43.10	2	41.85	42.80	1	551	0.18%
2018/03/13	32	41.06	4	39.40	41.55	28	427	6.55%
2018/03/05	0	0.00	4.4	35.09	35.60	-4.4	367	-1.19%
2018/02/26	2	35.50	2	36.23	35.30	0	371	0.00%
2018/02/23	5	36.26	0	0.00	35.30	5	372	1.34%
2018/02/07	1	33.45	0	0.00	33.40	1	375	0.27%
2018/01/31	1	36.95	0	0.00	37.20	1	364	0.27%
2018/01/22	0.2	36.10	0	0.00	36.45	0.2	322	0.06%
2018/01/19	2	37.73	0	0.00	37.50	2	313	0.64%
2018/01/18	4	40.13	0	0.00	38.55	4	298	1.34%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%