樂威科-KY (4154)-元大-高雄券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
26張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	14.80	14.20	-1	22	-4.42%
2025/01/16	1	14.30	1	14.70	14.45	0	22	0.00%
2025/01/15	0	0.00	1	14.80	14.25	-1	23	-4.21%
2025/01/08	0	0.00	2	14.75	14.75	-2	29	-6.84%
2025/01/07	2	14.35	0	0.00	14.35	2	37	5.31%
2024/12/23	3	14.30	3	14.40	14.15	0	40	0.00%
2024/12/20	2	14.10	0	0.00	14.10	2	40	4.90%
2024/12/19	4	14.91	0	0.00	14.80	4	40	9.86%
2024/12/18	2	16.00	0	0.00	15.80	2	40	4.98%
2024/12/17	2	16.65	0	0.00	16.40	2	41	4.80%
2024/12/04	1	17.65	0	0.00	17.50	1	47	2.11%
2024/12/03	1	17.70	0	0.00	18.05	1	47	2.11%
2024/11/25	6	18.00	0	0.00	18.60	6	47	12.59%
2024/11/20	1	18.40	0	0.00	18.90	1	48	2.08%
2024/11/19	0	0.00	12	19.72	19.30	-12	48	-24.86%
2024/11/04	1	18.05	0	0.00	18.00	1	52	1.91%
2024/11/01	2	18.00	0	0.00	18.00	2	52	3.82%
2024/10/23	4	18.70	0	0.00	18.65	4	58	6.81%
2024/10/22	3	18.65	0	0.00	18.65	3	62	4.84%
2024/10/21	0	0.00	3	19.72	18.80	-3	65	-4.60%
2024/10/17	2	18.10	1	18.75	18.60	1	67	1.47%
2024/10/16	0	0.00	3	18.75	18.75	-3	68	-4.37%
2024/10/15	1	18.05	0	0.00	18.95	1	68	1.46%
2024/10/11	1	18.10	0	0.00	18.10	1	68	1.46%
2024/10/09	2	18.55	0	0.00	18.55	2	68	2.93%
2024/10/07	1	19.85	1	21.15	20.05	0	68	0.00%
2024/09/30	2	19.88	0	0.00	19.95	2	71	2.78%
2024/09/27	4	20.85	3	21.62	20.60	1	70	1.41%
2024/09/26	1	20.05	3	20.93	21.15	-2	70	-2.83%
2024/09/25	5	19.99	0	0.00	21.35	5	70	7.10%
2024/09/24	0	0.00	2	21.90	21.70	-2	67	-2.98%
2024/09/23	2	19.88	1	19.70	20.00	1	59	1.67%
2024/09/20	0	0.00	1	19.65	19.70	-1	59	-1.68%
2024/09/19	2	18.95	0	0.00	19.20	2	64	3.08%
2024/09/18	0	0.00	3	19.80	18.50	-3	64	-4.62%
2024/09/16	1	18.05	1	18.70	18.45	0	65	0.00%
2024/09/13	3	18.07	0	0.00	18.85	3	64	4.62%
2024/09/12	0	0.00	3	19.20	19.25	-3	64	-4.67%
2024/09/05	1	18.10	0	0.00	18.40	1	62	1.59%
2024/09/04	1	18.75	0	0.00	19.05	1	62	1.60%
2024/09/03	1.2	21.09	0	0.00	20.80	1.2	60	1.99%
2024/09/02	0	21.30	2.1	23.10	23.10	-2.1	58	-3.51%
2024/08/22	1	14.10	0	0.00	14.50	1	52	1.90%
2024/08/07	0	0.00	3	14.78	14.95	-3	53	-5.62%
2024/08/06	5	13.34	3	14.75	14.85	2	53	3.74%
2024/08/05	2	14.35	0	0.00	14.15	2	53	3.76%
2024/07/30	1	15.75	0	0.00	15.75	1	52	1.91%
2024/07/23	1	16.00	0	0.00	15.75	1	50	1.97%
2024/07/12	0	0.00	1	15.50	15.55	-1	41	-2.43%
2024/07/11	0	0.00	1	15.45	15.15	-1	38	-2.59%
2024/07/10	1	14.70	2	15.28	15.15	-1	37	-2.70%
2024/07/09	0	0.00	6	14.83	14.95	-6	35	-16.81%
2024/07/08	0	0.00	1	14.50	14.45	-1	35	-2.85%
2024/07/05	0	0.00	2	14.45	14.45	-2	34	-5.72%
2024/07/04	1	14.15	1	14.45	14.50	0	35	0.00%
2024/07/02	3	14.05	0	0.00	14.25	3	35	8.39%
2024/07/01	1	14.10	0	0.00	14.05	1	36	2.75%
2024/06/28	0	0.00	1	14.35	14.05	-1	36	-2.72%
2024/06/27	8	14.11	0	0.00	14.00	8	35	22.29%
2024/06/26	0	0.00	2	15.20	14.75	-2	34	-5.82%
2024/06/24	2	14.28	0	0.00	14.55	2	33	5.93%
2024/06/21	1	14.75	1	15.20	14.95	0	33	0.00%
2024/06/20	0	0.00	1	14.65	14.65	-1	32	-3.03%
2024/06/19	2	14.10	0	0.00	14.25	2	32	6.07%
2024/06/17	0	0.00	5	14.46	14.95	-5	33	-14.78%
2024/06/14	4	13.70	4	13.95	13.80	0	30	0.00%
2024/06/13	0	0.00	4	13.99	13.85	-4	31	-12.73%
2024/06/11	1	13.65	0	0.00	13.75	1	32	3.09%
2024/06/07	0	0.00	10	13.73	13.80	-10	33	-29.60%
2024/06/06	0	0.00	3	13.33	13.35	-3	35	-8.55%
2024/06/03	0	0.00	2	12.95	13.00	-2	35	-5.58%
2024/05/30	4	13.15	1	13.40	13.15	3	36	8.23%
2024/05/29	0	0.00	1	13.30	13.30	-1	37	-2.70%
2024/05/28	0	0.00	1	13.00	13.05	-1	37	-2.67%
2024/05/27	0	0.00	2	13.05	13.05	-2	37	-5.34%
2024/05/24	0	0.00	1	13.05	13.05	-1	38	-2.63%
2024/05/23	0	0.00	1	13.10	13.10	-1	38	-2.61%
2024/05/22	0	0.00	2	13.10	13.15	-2	38	-5.17%
2024/05/21	1	13.00	0	0.00	13.00	1	38	2.58%
2024/05/17	0	0.00	1	13.15	13.15	-1	39	-2.54%
2024/05/16	6	13.06	2	13.35	13.15	4	40	9.83%
2024/05/14	21	13.08	0	0.00	12.90	21	41	50.34%
2024/05/13	3	13.25	17	13.79	13.40	-14	41	-33.97%
2024/05/08	0	0.00	2	13.00	13.05	-2	60	-3.32%
2024/05/07	2	13.05	0	0.00	13.05	2	60	3.33%
2024/04/29	2	13.05	1	13.45	13.05	1	60	1.66%
2024/04/26	1	13.05	1	13.25	13.25	0	62	0.00%
2024/04/24	1	12.80	1	13.05	13.35	0	62	0.00%
2024/04/15	2	13.08	0	0.00	13.00	2	64	3.12%
2024/04/11	2	13.20	2	13.65	13.65	0	63	0.00%
2024/04/09	0	0.00	1	13.80	13.50	-1	65	-1.53%
2024/04/08	1	13.20	0	0.00	13.35	1	64	1.55%
2024/04/03	0	0.00	6	13.47	13.45	-6	65	-9.17%
2024/04/02	2	13.35	0	0.00	13.45	2	65	3.05%
2024/03/29	2	13.55	0	0.00	13.50	2	66	3.01%
2024/03/28	1	13.80	0	0.00	13.95	1	66	1.50%
2024/03/22	2	14.45	0	0.00	14.40	2	70	2.84%
2024/03/19	1	14.55	0	0.00	14.70	1	70	1.41%
2024/03/18	0	0.00	1	14.65	14.50	-1	70	-1.41%
2024/03/13	4	14.61	0	0.00	14.60	4	71	5.62%
2024/03/12	0	0.00	4	15.08	14.75	-4	73	-5.42%
2024/03/08	0	0.00	4	15.00	14.70	-4	74	-5.35%
2024/03/07	1	14.75	0	0.00	14.75	1	80	1.24%
2024/03/05	4	14.55	1	14.95	14.75	3	94	3.18%
2024/03/04	1	14.55	7	14.99	15.00	-6	94	-6.38%
2024/02/29	0	0.00	3	14.92	14.95	-3	93	-3.22%
2024/02/22	3	14.75	0	0.00	14.80	3	91	3.26%
2024/02/16	2	14.25	8	14.72	14.65	-6	90	-6.60%
2024/02/15	5	14.06	2	14.63	14.65	3	89	3.34%
2024/02/05	2	14.80	0	0.00	14.80	2	89	2.24%
2024/02/01	16	14.83	0	0.00	14.80	16	88	18.06%
2024/01/31	4	15.29	0	0.00	15.15	4	87	4.59%