• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00270.0070.10-2117-1.70%
2024/12/2500.000.569.0669.50-0.5143-0.33%
2024/12/2400.000.170.5969.50-0.1148-0.03%
2024/12/232.169.5000.0069.502.11521.35%
2024/12/170.173.000.273.0072.70-0.1184-0.07%
2024/12/1300.00179.3077.00-1194-0.52%
2024/12/0600.00184.3083.70-1205-0.49%
2024/12/05186.80487.4086.60-3206-1.46%
2024/12/03185.3000.0084.8012110.47%
2024/12/023.185.4500.0085.203.12151.44%
2024/11/251.188.8500.0089.601.12540.43%
2024/11/210.185.8000.0085.700.12700.04%
2024/11/201.187.4900.0087.401.12780.39%
2024/11/1300.000.181.8983.60-0.1342-0.01%
2024/11/120.181.9000.0081.600.13480.03%
2024/11/040.184.6000.0084.000.14150.02%
2024/10/3000.00184.5084.00-1438-0.23%
2024/10/2300.00191.5089.10-1526-0.19%
2024/10/150.187.0000.0086.300.11,0010.01%
2024/10/1400.00284.0086.40-21,056-0.19%
2024/10/11287.4000.0084.9021,0890.18%
2024/10/090.190.002.490.5688.40-2.41,104-0.21%
2024/10/08289.600.291.1389.601.81,1370.16%
2024/10/0700.00189.5091.00-11,227-0.08%
2024/10/04191.0000.0089.5011,2610.08%
2024/10/0100.00191.3092.70-11,274-0.08%
2024/09/27191.200.191.4091.500.91,2930.07%
2024/09/24189.50490.7589.30-31,425-0.21%
2024/09/233.192.10291.9091.401.11,4380.07%
2024/09/205.192.90192.6092.104.11,4600.28%
2024/09/19294.15297.8591.4001,4610.00%
2024/09/185100.385101.54102.5001,4430.00%
2024/09/16393.5300.0093.6031,4380.21%
2024/09/13192.000.192.1892.500.91,4450.06%
2024/08/301113.0000.00110.0011,5790.06%
2024/08/291111.5000.00112.5011,6010.06%
2024/08/281113.001112.50111.0001,6130.00%
2024/08/271112.501113.00113.0001,6270.00%
2024/08/261112.001112.00112.0001,6350.00%
2024/08/230.2109.501109.00109.50-0.81,638-0.05%
2024/08/221108.0000.00109.5011,6370.06%
2024/08/216108.081110.00110.0051,6350.31%
2024/08/201109.001109.00109.0001,6100.00%
2024/08/191104.001104.50104.5001,5920.00%
2024/08/160.1103.5000.00103.500.11,6070.00%
2024/08/151105.001103.50103.5001,6180.00%
2024/08/09397.13396.0096.0001,6240.00%
2024/08/080.194.101.595.4794.20-1.51,621-0.09%
2024/08/071.597.2500.0098.101.51,6160.09%
2024/08/064.293.82493.5093.500.21,6110.01%
2024/08/0500.00294.7091.40-21,600-0.12%
2024/08/021.1107.4700.00101.501.11,5930.07%
2024/08/011106.501107.00106.5001,5870.00%
2024/07/311.1105.0900.00103.001.11,5870.07%
2024/07/3000.001104.00108.50-11,584-0.06%
2024/07/291112.0000.00111.0011,5650.06%
2024/07/263120.831120.50123.0021,5460.13%
2024/07/224131.254132.75127.0001,5350.00%
2024/07/1929.1141.2320137.35132.009.11,4920.61%
2024/07/185141.106.4142.82146.50-1.41,300-0.11%
2024/07/172.3137.585136.60133.50-2.71,227-0.22%
2024/07/165.4131.174131.13130.001.41,1760.12%
2024/07/153130.504131.38129.50-11,124-0.09%
2024/07/127125.295123.20122.0021,0680.19%
2024/07/113.1125.800.6122.50121.502.51,0330.24%
2024/07/102124.252125.25126.0001,0150.00%
2024/07/093.7133.465127.80124.00-1.3981-0.14%
2024/07/081121.505125.60128.00-4890-0.45%
2024/07/042116.002114.50117.0008410.00%
2024/07/031116.5000.00114.5018280.12%
2024/07/029121.334120.50120.5058070.62%
2024/07/011.1125.144130.00132.00-2.9754-0.38%
2024/06/285116.805117.80120.0007130.00%
2024/06/273102.632109.50109.5016650.15%
2024/06/260.299.90599.4299.90-4.8648-0.74%
2024/06/25291.9500.0090.9026240.32%
2024/06/21289.7500.0089.3026150.32%
2024/06/20292.2500.0093.0026100.33%
2024/06/19394.13193.5091.4026020.33%
2024/06/18189.50189.8096.7005840.00%
2024/06/13187.8000.0087.3015430.18%
2024/06/1200.00181.9083.00-1530-0.19%
2024/06/1100.00188.0085.40-1515-0.19%
2024/06/07192.5000.0089.9015020.20%
2024/06/06293.10191.2091.7014880.20%
2024/06/0500.00191.0097.50-1462-0.22%
2024/06/04290.90192.8088.7014260.24%
2024/05/3100.00089.6089.6003740.00%
2024/05/29075.4000.0075.4003300.00%
2024/05/2800.00167.9068.60-1314-0.32%
2024/05/2700.00267.0067.20-2305-0.65%
2024/05/23168.3000.0067.7012920.34%
2024/05/2200.00168.0069.10-1282-0.35%
2024/05/2100.000.267.4068.00-0.2263-0.06%
2024/05/201.159.44265.0067.10-1248-0.38%
2024/05/171.160.941.161.0061.0002260.01%
2024/05/15455.5000.0055.5042002.00%
2024/05/1000.00256.6556.20-2196-1.02%
2024/05/07159.500.256.7359.500.81850.44%
2024/05/06157.80158.3057.1001770.00%
2024/05/02154.40449.6054.70-3157-1.90%
2024/04/30451.401650.3149.80-12149-8.01%
2024/04/291653.0500.0053.001614411.11%
2024/04/2500.00249.9455.30-2120-1.66%
2024/04/24251.0000.0050.3021091.82%
2024/04/2300.00450.5050.50-494-4.23%
2024/04/08043.1000.0043.850780.00%
2024/03/22142.6500.0042.851701.42%
2024/03/21142.8000.0042.451691.44%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音