久裕 (4173)-元大-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
102張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	3	22.90	22.90	-3	205	-1.46%
2024/04/08	0	0.00	16	22.94	22.90	-16	185	-8.65%
2024/04/01	1.1	22.86	0	0.00	22.85	1.1	173	0.63%
2024/03/26	0	22.73	0	0.00	22.45	0	159	0.00%
2024/03/12	3	22.27	0	0.00	22.20	3	141	2.12%
2024/02/16	0	0.00	10	22.05	22.10	-10	171	-5.82%
2024/01/22	0	0.00	1	21.30	21.30	-1	184	-0.54%
2024/01/19	0	0.00	1	21.35	21.25	-1	187	-0.53%
2024/01/18	1	21.25	0	0.00	21.20	1	188	0.53%
2024/01/16	0	0.00	1	21.30	21.25	-1	190	-0.52%
2023/12/26	0	0.00	1	22.25	22.20	-1	232	-0.43%
2023/12/25	1	21.95	0	0.00	22.00	1	236	0.42%
2023/12/21	1	22.00	0	0.00	22.00	1	243	0.41%
2023/11/28	1	21.80	1	22.15	22.10	0	379	0.00%
2023/11/27	1	22.95	0	0.00	22.35	1	368	0.27%
2023/10/06	0	0.00	1	23.30	23.25	-1	716	-0.14%
2023/10/03	0	0.00	0.2	23.05	22.85	-0.2	804	-0.03%
2023/09/28	0	0.00	0.2	23.20	23.10	-0.2	807	-0.03%
2023/09/27	0	0.00	0.2	23.00	23.00	-0.2	812	-0.02%
2023/09/19	0	0.00	1	23.65	23.45	-1	826	-0.12%
2023/09/18	0	0.00	1	23.75	23.70	-1	827	-0.12%
2023/09/12	0	0.00	66	21.30	21.80	-66	772	-8.55%
2023/09/11	0	0.00	295	21.65	21.30	-295	780	-37.78%	大賣/鉅額交易
2023/08/21	3	22.18	0	0.00	22.15	3	979	0.31%
2023/08/18	1	22.60	0	0.00	22.45	1	1,014	0.10%
2023/08/07	0	0.00	1	24.30	24.25	-1	1,447	-0.07%
2023/08/01	2	22.80	0	0.00	22.90	2	1,667	0.12%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	1	24.20	0	0.00	23.95	1	1,930	0.05%
2023/07/26	0	0.00	1	23.60	23.70	-1	1,952	-0.05%
2023/07/25	0	0.00	1	23.75	24.20	-1	1,949	-0.05%
2023/07/21	2	23.75	2	23.95	23.80	0	1,919	0.00%
2023/07/20	3	24.20	0	0.00	24.15	3	1,909	0.16%
2023/07/12	0.1	23.05	0	0.00	23.00	0.1	1,767	0.01%
2023/07/05	0	0.00	1	24.35	24.00	-1	1,670	-0.06%
2023/07/03	0	0.00	1	24.50	24.50	-1	1,655	-0.06%
2023/06/30	5	24.10	5	24.10	23.95	0	1,656	0.00%
2023/06/29	1	24.20	0	0.00	24.35	1	1,645	0.06%
2023/06/16	0	0.00	2	22.80	22.90	-2	1,579	-0.13%
2023/06/15	0	0.00	0.9	22.54	22.70	-0.9	1,571	-0.06%
2023/06/14	6.4	23.10	1	23.70	22.70	5.4	1,560	0.34%
2023/06/13	2	24.20	0	0.00	24.10	2	1,528	0.13%
2023/06/12	1.5	24.75	0	0.00	24.70	1.5	1,504	0.10%
2023/06/07	0	0.00	7	23.90	23.70	-7	1,463	-0.48%
2023/06/05	7	23.40	4	23.45	23.85	3	1,448	0.21%
2023/05/31	0	0.00	3	23.45	23.90	-3	1,414	-0.21%
2023/05/30	0	0.00	2	23.45	23.35	-2	1,413	-0.14%
2023/05/25	5	24.51	0	0.00	24.50	5	1,370	0.36%
2023/05/24	2	24.70	4	24.95	24.65	-2	1,353	-0.15%
2023/05/23	13	24.55	11	24.67	24.30	2	1,317	0.15%
2023/05/22	33	25.33	32	25.43	25.10	1	1,264	0.08%
2023/05/19	12.6	23.48	8	23.35	24.20	4.6	984	0.47%
2023/05/11	0	0.00	109	21.57	21.50	-109	810	-13.45%	大賣/鉅額交易
2023/05/10	0	0.00	1	22.65	22.80	-1	771	-0.13%
2023/05/09	3	22.25	3	23.00	21.60	0	719	0.00%
2023/05/08	26	24.16	19	24.43	23.20	7	664	1.05%
2023/05/05	15	23.11	15	23.31	23.60	0	521	0.00%
2023/05/04	0	0.00	2	22.77	23.40	-2	427	-0.47%
2023/05/02	0	0.00	5	21.35	21.35	-5	240	-2.08%
2023/04/20	30	19.58	0	0.00	19.50	30	207	14.45%
2023/04/17	0	0.00	0.1	19.85	19.90	-0.1	210	-0.03%
2023/04/13	10	19.95	0	0.00	19.85	10	222	4.49%
2023/04/12	10	19.55	0	0.00	19.65	10	224	4.45%
2023/04/11	10	19.60	0	0.00	19.65	10	240	4.16%
2023/03/31	7	19.05	0	19.30	19.40	7	411	1.70%
2023/03/30	7	19.10	0	19.20	19.10	7	399	1.75%
2023/03/27	0	19.85	2	19.35	19.35	-2	461	-0.43%
2023/03/21	1	18.85	0	0.00	19.00	1	705	0.14%
2023/03/20	8	18.82	0	0.00	18.90	8	748	1.07%
2023/03/17	36	18.79	0	0.00	18.85	36	750	4.80%
2023/02/13	0	18.95	0	0.00	18.80	0	716	0.00%
2023/02/10	0	0.00	0.2	18.70	18.80	-0.2	714	-0.02%
2023/02/08	1	19.00	0	0.00	19.00	1	711	0.14%
2023/02/03	0.1	18.90	0	0.00	18.90	0.1	704	0.01%
2023/02/02	0	19.00	8	18.99	18.90	-8	701	-1.14%
2023/01/10	0	0.00	5	18.65	18.55	-5	677	-0.74%
2023/01/09	0	19.85	0	0.00	18.75	0	676	0.00%
2023/01/06	0	0.00	5	18.73	18.65	-5	673	-0.74%
2023/01/05	0	19.00	2	18.75	18.55	-2	673	-0.30%
2023/01/04	5	18.55	0	0.00	18.55	5	668	0.75%
2023/01/03	2	19.20	2	19.10	19.00	0	664	0.00%
2022/12/30	2	19.60	1	19.55	19.35	1	656	0.15%
2022/12/29	1	19.40	0	0.00	19.65	1	649	0.15%
2022/12/28	1	19.95	0	0.00	19.55	1	632	0.16%
2022/12/27	24	20.59	6	20.76	20.55	18	603	2.98%
2022/12/26	2	20.05	1	20.65	20.65	1	492	0.20%
2022/12/21	1	18.95	1	18.95	18.50	0	445	0.00%
2022/12/20	1	18.65	0	0.00	18.60	1	437	0.23%
2022/12/19	3	19.98	6	20.30	19.85	-3	420	-0.71%
2022/12/16	1	19.15	1	19.05	18.85	0	381	0.00%
2022/12/14	6	19.97	0	0.00	19.40	6	349	1.72%
2022/12/13	0	20.85	0	0.00	20.30	0	291	0.01%
2022/12/12	0	0.00	1	19.50	19.50	-1	135	-0.74%
2022/12/01	0	0.00	1	17.45	17.50	-1	94	-1.06%
2022/11/29	1	17.20	0	0.00	17.25	1	95	1.04%
2022/11/28	0	0.00	1	17.45	17.35	-1	96	-1.04%
2022/11/23	1	17.20	0	0.00	17.35	1	108	0.92%
2022/11/17	0	0.00	1	17.45	17.55	-1	126	-0.79%
2022/11/16	1	17.30	0	0.00	17.35	1	136	0.73%
2022/11/09	0	0.00	0.3	17.45	17.45	-0.3	163	-0.18%
2022/10/27	0	0.00	5	16.80	16.90	-5	189	-2.64%
2022/10/18	0	0.00	2	16.98	17.00	-2	200	-1.00%
2022/10/17	2	16.65	0	0.00	16.80	2	201	0.99%
2022/08/25	0	0.00	1	20.20	20.15	-1	178	-0.56%
2022/08/22	15	19.95	16	19.86	19.85	-1	169	-0.59%
2022/08/12	0	0.00	2	18.30	18.55	-2	192	-1.04%
2022/08/05	1	17.05	0	0.00	17.10	1	187	0.53%
2022/07/13	0	0.00	3	16.85	16.70	-3	989	-0.30%
2022/07/11	7	17.19	5	17.25	17.25	2	1,099	0.18%
2022/07/08	1	17.10	0	0.00	17.15	1	1,098	0.09%
2022/06/22	0	0.00	2	17.30	17.15	-2	1,089	-0.18%
2022/06/17	0	0.00	1	17.55	17.85	-1	1,083	-0.09%
2022/06/13	1	18.35	1	18.45	18.30	0	1,078	0.00%
2022/06/10	0	0.00	1	18.50	18.85	-1	1,077	-0.09%
2022/06/09	2	18.48	0	0.00	18.55	2	1,073	0.19%
2022/06/07	0	0.00	1	18.10	18.10	-1	1,068	-0.09%
2022/06/01	1	18.35	0	0.00	18.05	1	1,067	0.09%
2022/05/31	1	18.45	0	0.00	18.15	1	1,065	0.09%
2022/05/30	1	18.40	1	18.25	18.20	0	1,062	0.00%
2022/05/23	0	18.00	0	0.00	17.60	0	1,001	0.00%
2022/05/18	0	0.00	1	17.65	17.60	-1	999	-0.10%
2022/05/17	0	0.00	2	17.25	17.30	-2	996	-0.20%
2022/05/16	0	0.00	2	17.25	17.30	-2	995	-0.20%
2022/05/13	1	17.30	0	0.00	17.30	1	993	0.10%
2022/05/12	0	0.00	2	17.10	16.90	-2	990	-0.20%
2022/05/09	1	18.70	0	0.00	18.00	1	973	0.10%
2022/05/04	16	18.77	0	0.00	18.40	16	949	1.68%
2022/05/03	18	19.64	2	19.20	19.20	16	935	1.71%
2022/04/29	23	20.47	1	20.05	20.05	22	921	2.39%
2022/04/28	147	21.33	2	21.25	21.15	145	899	16.13%	大買/鉅額交易
2022/04/27	30	20.81	3	21.73	21.85	27	861	3.13%
2022/04/26	63	20.25	11	20.76	21.30	52	784	6.63%
2022/04/25	157.3	22.03	78	22.14	21.10	79.3	730	10.86%	大買/
2022/04/22	13	22.20	22	22.04	23.00	-9	513	-1.75%
2022/04/21	6	20.88	8	21.14	20.95	-2	353	-0.57%
2022/04/20	64	20.37	61	20.45	20.70	3	318	0.94%
2022/04/19	78	20.51	71	20.21	20.20	7	261	2.68%
2022/04/18	20	20.42	16	20.84	21.35	4	187	2.14%
2022/04/15	1	19.25	0	0.00	19.45	1	99	1.01%
2022/01/26	0	0.00	0	17.80	17.20	0	127	-0.01%
2022/01/25	0	0.00	0	17.75	17.15	0	129	-0.01%
2022/01/17	1	17.95	0	0.00	18.00	1	144	0.69%
2022/01/10	1	18.20	0	0.00	18.40	1	146	0.68%
2021/12/28	0	18.30	0	0.00	18.00	0	159	0.01%
2021/12/16	0.1	18.40	0	0.00	18.25	0.1	175	0.06%
2021/12/14	0	0.00	1	18.00	18.00	-1	176	-0.57%
2021/12/02	0	0.00	1	18.20	18.20	-1	187	-0.53%
2021/12/01	1	18.50	0	0.00	18.50	1	186	0.54%
2021/11/25	0.1	18.50	0	0.00	18.15	0.1	172	0.06%
2021/11/02	0	0.00	1	18.05	17.80	-1	219	-0.45%
2021/10/27	2	18.48	0	0.00	18.00	2	221	0.90%
2021/10/20	1	17.70	0	0.00	17.60	1	232	0.43%
2021/10/19	3	17.30	2	17.40	17.45	1	233	0.43%
2021/10/04	10	18.10	11	17.75	17.75	-1	367	-0.27%
2021/09/29	0	0.00	2	18.60	18.60	-2	381	-0.52%
2021/09/28	6	18.95	16	18.93	18.90	-10	396	-2.52%
2021/09/24	0	0.00	3	18.95	18.90	-3	431	-0.69%
2021/09/23	0	0.00	4	18.90	18.90	-4	445	-0.90%
2021/09/22	1	18.80	1	18.95	18.85	0	465	0.00%
2021/09/16	5	19.25	5	19.15	19.15	0	536	0.00%
2021/09/07	0	0.00	1	19.85	20.20	-1	1,184	-0.08%
2021/09/03	0	0.00	5	20.10	19.95	-5	1,529	-0.33%
2021/09/02	4	20.25	0	0.00	20.20	4	2,207	0.18%
2021/08/30	0	0.00	5	20.10	20.10	-5	2,787	-0.18%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/25	1	19.25	1	19.20	19.15	0	2,882	0.00%
2021/08/23	1	19.00	10	19.00	19.00	-9	2,990	-0.30%
2021/08/19	10	19.00	0	0.00	19.05	10	3,040	0.33%
2021/08/18	1	19.10	1	19.55	19.70	0	3,040	0.00%
2021/08/13	0	0.00	1	20.00	19.95	-1	3,032	-0.03%
2021/08/10	4	21.45	4	20.85	20.85	0	3,034	0.00%
2021/08/09	0	0.00	1	21.90	21.70	-1	3,041	-0.03%
2021/08/06	0	0.00	2	21.43	21.35	-2	3,041	-0.07%
2021/08/05	3	21.60	3	21.40	21.35	0	3,045	0.00%
2021/08/03	0	0.00	1	21.30	21.30	-1	3,062	-0.03%
2021/07/30	0	0.00	1	21.65	21.60	-1	3,062	-0.03%
2021/07/29	5	21.55	5	21.75	21.75	0	3,064	0.00%
2021/07/28	1	21.45	0	0.00	21.35	1	3,065	0.03%
2021/07/27	0	0.00	1	22.15	21.85	-1	3,065	-0.03%
2021/07/26	1	22.30	2	22.33	22.30	-1	3,074	-0.03%
2021/07/23	3	22.05	0	0.00	22.00	3	3,074	0.10%
2021/07/22	0	0.00	1	22.05	22.00	-1	3,075	-0.03%
2021/07/21	1	23.00	1	22.65	22.15	0	3,069	0.00%
2021/07/15	4	22.54	3	22.45	22.50	1	3,041	0.03%
2021/07/14	0	0.00	2	22.30	22.20	-2	3,038	-0.07%
2021/07/13	1	24.22	0	0.00	22.50	1	3,035	0.03%
2021/07/12	0	0.00	2	23.80	24.00	-2	3,011	-0.07%
2021/07/09	8	23.10	9	22.56	22.50	-1	2,981	-0.03%
2021/07/08	0	0.00	2	23.05	23.00	-2	2,981	-0.07%
2021/07/06	0	0.00	1	23.20	23.00	-1	2,983	-0.03%
2021/07/05	1	23.30	0	0.00	23.30	1	2,978	0.03%
2021/07/02	3	23.20	3	23.00	23.00	0	2,969	0.00%
2021/07/01	0	0.00	5	23.63	23.35	-5	2,956	-0.17%
2021/06/30	5	23.94	3	23.75	23.80	2	2,945	0.07%
2021/06/29	4	23.85	6	23.65	23.65	-2	2,935	-0.07%
2021/06/28	3	24.50	6	24.48	24.30	-3	2,918	-0.10%
2021/06/25	2	24.65	15	24.28	24.30	-13	2,898	-0.45%
2021/06/24	7	25.75	4	25.40	25.30	3	2,856	0.11%
2021/06/23	9	26.37	6	25.87	25.50	3	2,837	0.11%
2021/06/22	11	27.20	5	27.07	26.05	6	2,806	0.21%
2021/06/21	30	28.43	12	27.83	27.45	18	2,748	0.65%
2021/06/18	15	28.21	6	28.34	28.05	9	2,635	0.34%
2021/06/17	7	27.14	9	27.60	27.60	-2	2,449	-0.08%
2021/06/16	10	27.23	44	27.16	26.60	-34	2,372	-1.43%
2021/06/15	6	26.13	10	26.13	26.15	-4	2,238	-0.18%
2021/06/11	40	29.00	4	28.66	27.65	36	2,147	1.68%
2021/06/10	40.1	29.74	30	30.10	28.25	10.1	1,898	0.53%
2021/06/09	2	26.80	20	27.81	28.60	-18	1,224	-1.47%
2021/06/08	24	27.31	14	27.29	26.00	10	985	1.01%
2021/06/07	0	0.00	5	27.70	27.70	-5	674	-0.74%
2021/06/04	0	0.00	14	24.76	25.20	-14	655	-2.14%
2021/06/03	1	23.00	4	22.85	22.95	-3	584	-0.51%
2021/06/02	1	22.45	0	0.00	22.35	1	587	0.17%
2021/06/01	6	22.64	2	22.35	22.95	4	652	0.61%
2021/05/31	18	23.53	9	24.01	23.25	9	640	1.40%
2021/05/28	7	23.01	2	23.03	22.80	5	592	0.84%
2021/05/27	4	21.41	7	21.89	22.35	-3	570	-0.53%
2021/05/26	4	21.01	0	0.00	21.05	4	548	0.73%
2021/05/24	0	0.00	1	20.60	20.60	-1	574	-0.17%
2021/05/21	3	20.70	23	20.45	20.45	-20	636	-3.14%
2021/05/20	0	0.00	2	20.60	20.55	-2	721	-0.28%
2021/05/19	13.3	20.78	0	0.00	20.95	13.3	727	1.82%
2021/05/18	1	20.85	3	20.90	20.95	-2	732	-0.27%
2021/05/17	3	20.98	9	20.98	21.15	-6	730	-0.82%
2021/05/14	0	0.00	1	20.35	20.40	-1	727	-0.14%
2021/05/13	1	20.25	0	0.00	19.85	1	731	0.14%
2021/05/04	6	22.42	5	21.10	21.20	1	740	0.14%
2021/05/03	1	22.90	1	22.45	22.50	0	737	0.00%
2021/04/27	0	0.00	1	22.25	22.50	-1	730	-0.14%
2021/04/26	21	22.25	0	22.10	22.20	21	727	2.89%
2021/04/19	0	0.00	3	21.87	22.10	-3	735	-0.41%
2021/04/16	0.8	21.90	0	0.00	21.85	0.8	735	0.12%
2021/04/13	0	0.00	1	23.10	22.55	-1	740	-0.14%
2021/04/12	0	0.00	9	22.90	22.85	-9	741	-1.21%
2021/04/06	0	0.00	20	22.33	22.40	-20	751	-2.66%
2021/04/01	0	0.00	1	22.65	22.70	-1	751	-0.13%
2021/03/31	1	22.90	0	0.00	22.80	1	752	0.13%
2021/03/30	2	23.40	4	23.00	23.00	-2	755	-0.26%
2021/03/29	3	23.55	0	0.00	23.40	3	764	0.39%
2021/03/25	2	23.55	5	23.31	23.25	-3	796	-0.38%
2021/03/24	0	0.00	1	23.50	23.40	-1	816	-0.12%
2021/03/23	0	0.00	1	23.20	23.15	-1	914	-0.11%
2021/03/22	0	0.00	1	23.15	22.90	-1	1,063	-0.09%
2021/03/19	1	23.20	0	0.00	23.15	1	1,136	0.09%
2021/03/18	2	23.00	0	0.00	23.20	2	1,139	0.18%
2021/03/17	0	0.00	4	23.00	23.00	-4	1,147	-0.35%
2021/03/16	2	23.18	0	0.00	23.05	2	1,162	0.17%
2021/03/12	0	0.00	2	23.20	23.20	-2	1,172	-0.17%
2021/03/09	3	24.05	3	23.75	23.75	0	1,206	0.00%
2021/03/08	4	24.45	0	0.00	24.00	4	1,207	0.33%
2021/03/05	4	24.38	9	24.86	24.90	-5	1,193	-0.42%
2021/03/04	7	24.17	0	0.00	24.05	7	1,123	0.62%
2021/03/03	0.5	24.00	7	24.60	24.95	-6.5	1,106	-0.59%
2021/03/02	3	23.50	3	23.10	23.10	0	1,086	0.00%
2021/02/26	3	23.70	2	23.35	23.35	1	1,101	0.09%
2021/02/25	5	23.79	4	24.08	23.95	1	1,109	0.09%
2021/02/24	4	23.40	3	23.85	23.35	1	1,120	0.09%
2021/02/23	20	25.12	6	25.57	24.30	14	1,111	1.26%
2021/02/22	3	25.08	9	25.02	25.00	-6	1,068	-0.56%
2021/02/19	3	23.10	0	0.00	23.10	3	1,086	0.28%
2021/02/18	1	23.10	3	22.90	23.10	-2	1,129	-0.18%
2021/02/17	3	22.95	0	0.00	22.45	3	1,129	0.27%
2021/02/05	0	0.00	6	22.70	22.70	-6	1,139	-0.53%
2021/02/04	5	22.20	7	22.60	22.20	-2	1,137	-0.18%
2021/02/02	1	22.00	0	0.00	22.05	1	1,346	0.07%
2021/02/01	8	21.76	1	22.70	21.75	7	1,345	0.52%
2021/01/28	1	21.70	0	0.00	21.65	1	1,315	0.08%
2021/01/27	0	0.00	28	21.72	21.95	-28	1,333	-2.10%
2021/01/25	0	0.00	1	22.00	21.95	-1	1,370	-0.07%
2021/01/22	1	21.60	0	0.00	21.40	1	1,373	0.07%
2021/01/15	6	22.40	0	0.00	22.05	6	1,470	0.41%
2021/01/14	0	0.00	2	22.88	22.80	-2	1,467	-0.14%
2021/01/13	0	0.00	11	23.15	23.15	-11	1,465	-0.75%
2021/01/11	0.2	23.75	0	0.00	23.30	0.2	1,476	0.01%
2021/01/08	0	0.00	9	23.50	23.45	-9	1,501	-0.60%
2021/01/06	2	24.25	2	23.80	23.70	0	1,740	0.00%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2021/01/04	3	24.90	19	24.85	24.85	-16	1,797	-0.89%
2020/12/31	5	25.20	5	25.10	25.10	0	1,792	0.00%
2020/12/29	0.1	24.75	2	24.93	24.85	-1.9	1,782	-0.11%
2020/12/28	1	25.05	0	0.00	24.80	1	1,782	0.06%
2020/12/25	0	0.00	5	24.88	24.85	-5	1,787	-0.28%
2020/12/24	0	0.00	9	25.10	25.05	-9	1,920	-0.47%
2020/12/23	12	25.15	0	0.00	24.90	12	1,929	0.62%
2020/12/22	0	0.00	7	25.31	25.45	-7	1,920	-0.36%
2020/12/21	5	25.50	0	0.00	25.35	5	1,906	0.26%
2020/12/18	12	25.66	9	25.57	25.30	3	1,891	0.16%
2020/12/17	30	26.40	218	26.19	25.85	-188	1,869	-10.06%	大賣/鉅額交易
2020/12/16	207	25.65	10.4	25.94	26.30	196.6	1,758	11.18%	大買/鉅額交易
2020/12/15	5	24.36	20	24.78	24.80	-15	1,607	-0.93%
2020/12/14	5	23.80	0	0.00	23.65	5	1,527	0.33%
2020/12/11	0	0.00	1	23.05	23.15	-1	1,522	-0.07%
2020/12/10	0	0.00	25	23.70	23.40	-25	1,515	-1.65%
2020/12/09	0	0.00	1	24.55	24.10	-1	1,499	-0.07%
2020/12/08	6	24.49	2	24.48	24.45	4	1,490	0.27%
2020/12/07	1	24.85	3	24.77	24.55	-2	1,488	-0.13%
2020/12/04	0	0.00	1	24.95	24.80	-1	1,486	-0.07%
2020/12/03	1	25.45	3	25.25	24.95	-2	1,523	-0.13%
2020/12/02	8	24.65	3	24.65	24.60	5	1,495	0.33%
2020/11/30	8	24.66	3	24.55	24.55	5	1,494	0.33%
2020/11/27	0	0.00	1	24.40	24.45	-1	1,490	-0.07%
2020/11/26	3	24.65	3	24.55	24.55	0	1,487	0.00%
2020/11/25	3	24.55	2	24.90	24.40	1	1,487	0.07%
2020/11/24	3	25.00	8	24.46	24.40	-5	1,470	-0.34%
2020/11/23	4	25.10	0	0.00	24.95	4	1,461	0.27%
2020/11/20	3	24.90	5	25.03	24.95	-2	1,444	-0.14%
2020/11/19	11	24.85	3	24.95	24.95	8	1,437	0.56%
2020/11/18	7	24.84	8	24.96	25.05	-1	1,421	-0.07%
2020/11/17	2	24.75	12	24.54	24.30	-10	1,325	-0.75%
2020/11/16	3	24.07	8	23.98	23.75	-5	1,295	-0.39%
2020/11/13	0	0.00	1	24.10	23.85	-1	1,345	-0.07%
2020/11/12	4	23.96	3	23.60	23.60	1	1,381	0.07%
2020/11/11	16	23.92	4	23.74	23.90	12	1,375	0.87%
2020/11/10	48	25.30	42	25.00	24.80	6	1,348	0.44%
2020/11/09	12	23.08	2	23.15	23.05	10	1,167	0.86%
2020/11/06	1	23.15	1	23.00	23.00	0	1,169	0.00%
2020/11/05	5	23.20	5	23.20	23.15	0	1,173	0.00%
2020/11/04	14	23.10	5	23.01	23.05	9	1,175	0.77%
2020/11/03	6	24.05	3	23.93	23.85	3	1,164	0.26%
2020/11/02	16	24.01	6	24.23	24.00	10	1,198	0.83%
2020/10/29	4	23.78	3	24.08	23.80	1	1,210	0.08%
2020/10/28	4	23.71	2	24.70	23.65	2	1,218	0.16%
2020/10/23	3	23.68	0	0.00	23.55	3	1,171	0.26%
2020/10/20	1	24.10	0	0.00	23.85	1	1,198	0.08%
2020/10/16	1	24.05	0	0.00	24.05	1	1,201	0.08%
2020/10/15	13	25.21	15	24.83	24.50	-2	1,222	-0.16%
2020/10/14	3	25.57	5	25.77	25.90	-2	1,134	-0.18%
2020/10/13	4	22.86	9	23.43	23.55	-5	1,027	-0.49%
2020/10/12	1	21.85	0	0.00	21.45	1	962	0.10%
2020/09/30	0	0.00	12	22.38	22.70	-12	1,243	-0.97%
2020/09/29	14	23.44	3	23.05	22.65	11	1,273	0.86%
2020/09/24	0	0.00	9	21.49	21.40	-9	1,186	-0.76%
2020/09/21	1	22.65	0	0.00	22.45	1	1,266	0.08%
2020/09/18	1	22.55	1	22.40	22.50	0	1,389	0.00%
2020/09/17	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2020/09/10	1	23.05	1	22.45	22.40	0	2,138	0.00%
2020/09/09	6	22.90	0	0.00	23.05	6	2,179	0.28%
2020/09/08	11	23.54	4	23.66	23.25	7	2,211	0.32%
2020/09/04	1	21.90	0	0.00	21.90	1	2,212	0.05%
2020/09/03	0	0.00	2	21.95	21.95	-2	2,360	-0.08%
2020/08/26	0	0.00	1	22.85	22.75	-1	2,410	-0.04%
2020/08/20	2	23.43	0	0.00	22.60	2	2,458	0.08%
2020/08/19	2	24.25	1	24.50	23.95	1	2,561	0.04%
2020/08/18	1	23.50	2	23.70	24.20	-1	2,662	-0.04%
2020/08/14	0	0.00	3	23.25	23.10	-3	2,647	-0.11%
2020/08/12	1	23.25	0	0.00	23.45	1	2,708	0.04%
2020/08/11	0	0.00	1	23.60	23.05	-1	2,725	-0.04%
2020/08/06	2	24.50	1	24.25	24.25	1	2,791	0.04%
2020/08/03	10	24.20	0	0.00	23.65	10	2,816	0.36%
2020/07/31	1	23.55	1	23.40	23.40	0	2,844	0.00%
2020/07/30	0	0.00	1	23.25	23.30	-1	2,865	-0.03%
2020/07/29	0	0.00	6	23.08	22.80	-6	2,877	-0.21%
2020/07/28	16	22.23	5	22.95	22.15	11	2,883	0.38%
2020/07/27	0	0.00	17	23.14	22.70	-17	2,881	-0.59%
2020/07/24	0	0.00	5	23.75	23.90	-5	2,878	-0.17%
2020/07/23	0	0.00	1	24.25	23.70	-1	2,875	-0.03%
2020/07/22	1	23.90	0	0.00	24.00	1	2,878	0.03%
2020/07/20	1	23.15	4	22.76	23.05	-3	2,835	-0.11%
2020/07/17	1	22.70	5	23.05	22.45	-4	2,815	-0.14%
2020/07/15	0	0.00	12	24.03	23.80	-12	2,775	-0.43%
2020/07/14	11	24.61	1	25.00	24.45	10	2,760	0.36%
2020/07/13	14	25.23	0	0.00	25.10	14	2,750	0.51%
2020/07/10	11	25.51	4	25.26	25.40	7	2,732	0.26%
2020/07/09	50	25.16	2	25.23	25.10	48	2,613	1.84%
2020/07/08	2	24.48	4	24.73	24.50	-2	2,537	-0.08%
2020/07/06	1	24.20	12	24.13	24.20	-11	2,479	-0.44%
2020/07/03	3	24.25	2	24.20	24.20	1	2,466	0.04%
2020/07/02	1	24.55	1	24.70	24.70	0	2,465	0.00%
2020/07/01	0	0.00	3	24.32	24.40	-3	2,463	-0.12%
2020/06/30	4	24.54	14.1	24.31	24.55	-10.1	2,442	-0.41%
2020/06/29	23	25.31	5	25.46	25.00	18	2,407	0.75%
2020/06/24	4	23.74	56	23.57	23.75	-52	2,284	-2.28%
2020/06/23	9.3	25.17	3	25.85	24.50	6.3	2,249	0.28%
2020/06/22	2	25.60	0	0.00	25.80	2	2,197	0.09%
2020/06/19	47	26.95	12	25.78	25.00	35	2,122	1.65%
2020/06/18	17	26.24	12.1	26.38	26.60	4.9	1,918	0.26%
2020/06/17	3	23.82	13.4	24.19	24.20	-10.4	1,699	-0.61%
2020/06/16	2	21.95	2	22.15	22.00	0	1,544	0.00%
2020/06/15	1	21.80	0	0.00	21.40	1	1,507	0.07%
2020/06/12	1	20.40	1	20.70	20.70	0	1,475	0.00%
2020/06/11	8	21.09	3	21.80	20.70	5	1,472	0.34%
2020/06/10	10	21.90	3	22.10	22.00	7	1,445	0.48%
2020/06/09	1	20.70	1	21.00	21.00	0	1,308	0.00%
2020/06/08	1.5	20.74	0	0.00	20.70	1.5	1,325	0.11%
2020/06/05	0.3	20.90	1	20.70	20.90	-0.7	1,328	-0.05%
2020/06/03	0	0.00	2	20.30	20.35	-2	1,337	-0.15%
2020/06/01	0	0.00	1	20.30	20.15	-1	1,334	-0.07%
2020/05/29	1	20.20	1	20.55	20.40	0	1,329	0.00%
2020/05/27	0	0.00	4	20.35	20.25	-4	1,316	-0.30%
2020/05/26	2	21.70	6	22.23	21.20	-4	1,291	-0.31%
2020/05/25	1	19.85	13	20.77	21.30	-12	1,175	-1.02%
2020/05/22	0	0.00	3	19.55	19.40	-3	1,061	-0.28%
2020/05/21	4	19.34	1	19.50	19.45	3	1,074	0.28%
2020/05/20	1.4	19.29	2	19.33	19.25	-0.6	1,064	-0.06%
2020/05/19	1	19.90	5	19.72	19.65	-4	1,051	-0.38%
2020/05/18	0	0.00	3	19.18	19.20	-3	996	-0.30%
2020/05/14	2	19.60	3	19.35	18.85	-1	955	-0.10%
2020/05/13	5	19.53	6.1	19.33	19.55	-1.1	928	-0.12%
2020/05/12	1	20.45	0	0.00	19.95	1	886	0.11%
2020/05/11	2	20.40	5	20.30	20.25	-3	872	-0.34%
2020/05/08	9	21.62	2	20.48	20.55	7	851	0.82%
2020/05/07	6	20.93	9	21.29	21.65	-3	769	-0.39%
2020/05/06	7	20.09	18	20.12	19.70	-11	703	-1.56%
2020/05/05	2	19.75	2	19.70	19.60	0	671	0.00%
2020/05/04	6	19.46	6	19.44	19.60	0	648	0.00%
2020/04/30	5	18.90	3	18.97	19.00	2	628	0.32%
2020/04/29	0	0.00	8	19.16	19.00	-8	617	-1.29%
2020/04/28	2	19.23	4	19.20	19.20	-2	605	-0.33%
2020/04/27	0	0.00	12	19.28	19.25	-12	599	-2.00%
2020/04/24	7	18.68	3.5	19.01	19.00	3.5	586	0.60%
2020/04/23	0.1	18.40	0	0.00	18.50	0.1	572	0.02%
2020/04/21	1	18.75	0	0.00	18.60	1	563	0.18%
2020/04/17	0	0.00	4	19.28	19.00	-4	556	-0.72%
2020/04/16	3	19.58	3	19.60	19.50	0	544	0.00%
2020/04/15	4	20.13	8	20.20	20.65	-4	528	-0.76%
2020/04/14	1	19.70	6	19.72	19.75	-5	513	-0.97%
2020/04/13	1	19.55	1	19.45	19.50	0	505	0.00%
2020/04/10	1	20.00	5	19.79	19.85	-4	496	-0.81%
2020/04/09	3	19.75	0	0.00	19.80	3	487	0.61%
2020/04/08	0	0.00	3	19.50	19.55	-3	479	-0.63%
2020/04/07	0	0.00	2	19.58	19.60	-2	470	-0.42%
2020/04/06	5	19.45	4	19.50	19.80	1	449	0.22%
2020/04/01	4	18.00	0	0.00	18.00	4	426	0.94%
2020/03/25	2	17.03	0	0.00	17.00	2	417	0.48%
2020/03/23	1	15.50	0	0.00	15.80	1	413	0.24%
2020/03/20	5	15.80	0	0.00	16.10	5	411	1.21%
2020/03/19	6	15.93	0	0.00	15.00	6	406	1.48%
2020/03/17	1	17.90	5	17.45	17.25	-4	396	-1.01%
2020/03/16	2	18.10	0	0.00	17.85	2	386	0.52%
2020/03/13	8	18.24	5	18.09	18.50	3	378	0.79%
2020/03/12	15	20.44	1	20.20	19.95	14	365	3.83%
2020/03/10	0	0.00	0	21.60	20.30	0	305	0.00%
2020/03/09	0	0.00	6	21.73	21.30	-6	296	-2.02%
2020/03/06	2	20.63	4	20.88	21.45	-2	273	-0.73%
2020/03/04	2	20.50	0	0.00	20.45	2	262	0.76%
2020/03/03	2	20.55	0	0.00	20.00	2	256	0.78%
2020/02/26	0	0.00	3	21.10	20.95	-3	240	-1.25%
2020/02/25	8	22.04	3	21.60	21.20	5	235	2.12%
2020/02/24	2	21.48	3	20.93	21.60	-1	191	-0.52%
2020/01/08	5	19.40	0	0.00	19.30	5	335	1.49%
2019/12/27	3	19.70	0	0.00	19.80	3	569	0.53%
2019/12/26	1	19.65	0	0.00	19.65	1	573	0.17%
2019/12/24	1	20.00	0	0.00	20.00	1	594	0.17%
2019/12/23	1	20.15	0	0.00	20.05	1	609	0.16%
2019/12/20	2	20.25	2	20.20	20.30	0	636	0.00%
2019/12/13	2	20.00	0	0.00	20.00	2	736	0.27%
2019/12/10	1	20.60	0	0.00	20.55	1	819	0.12%
2019/12/09	1	20.80	0	0.00	21.00	1	853	0.12%
2019/12/05	2	20.85	0	0.00	20.95	2	877	0.23%
2019/12/02	10	20.50	0	0.00	20.85	10	879	1.14%
2019/11/29	0	0.00	3	21.10	21.00	-3	877	-0.34%
2019/11/27	1	21.55	0	0.00	21.50	1	874	0.11%
2019/11/22	3	21.65	0	0.00	21.80	3	869	0.35%
2019/11/20	2	21.25	0	0.00	21.20	2	866	0.23%
2019/11/14	2	20.90	0	0.00	20.95	2	878	0.23%
2019/11/13	1	21.20	0	0.00	21.30	1	878	0.11%
2019/11/12	4	21.10	0	0.00	21.10	4	877	0.46%
2019/11/11	1	22.40	0	0.00	22.30	1	864	0.12%
2019/11/06	2	23.75	0	0.00	23.70	2	854	0.23%
2019/11/05	2	24.05	0	0.00	24.10	2	845	0.24%
2019/11/04	4	23.83	0	0.00	23.90	4	831	0.48%
2019/10/25	4	23.38	2	22.95	22.90	2	789	0.25%
2019/10/23	0	0.00	2	23.50	23.25	-2	761	-0.26%
2019/10/15	0	0.00	2	24.00	24.20	-2	702	-0.28%
2019/10/09	0	0.00	2	23.60	23.25	-2	657	-0.30%
2019/10/08	0	0.00	3	23.47	23.90	-3	627	-0.48%
2019/10/07	1	23.10	1	23.20	23.80	0	599	0.00%
2019/09/27	3	20.45	0	0.00	20.20	3	456	0.66%
2019/09/26	3	21.73	0	0.00	21.40	3	441	0.68%
2019/09/19	2	20.50	2	20.65	20.70	0	339	0.00%
2019/09/17	1	20.70	4	20.24	20.35	-3	296	-1.01%
2019/09/16	6	19.73	8	19.86	20.00	-2	263	-0.76%
2019/09/12	1	19.35	1	19.25	19.20	0	228	0.00%
2019/09/11	5	18.97	4	19.20	19.05	1	205	0.49%
2019/08/26	10	17.00	0	0.00	17.00	10	152	6.56%
2019/08/21	2	17.80	0	0.00	17.80	2	146	1.37%
2019/08/16	0	0.00	2	17.75	17.80	-2	126	-1.58%
2019/08/15	0	0.00	1	17.80	17.80	-1	121	-0.82%
2019/08/14	2	17.73	1	17.85	17.80	1	120	0.83%
2019/08/13	2	17.83	0	0.00	17.80	2	115	1.73%
2019/07/05	0	0.00	5	17.55	17.50	-5	128	-3.90%
2019/06/21	5	17.20	0	0.00	17.20	5	159	3.14%
2019/06/13	2	17.15	0	0.00	17.25	2	176	1.14%
2019/05/08	1	17.00	0	0.00	17.10	1	245	0.41%
2019/04/10	7	17.73	2	17.80	17.80	5	345	1.45%
2019/04/09	1	17.80	3	17.70	17.65	-2	342	-0.58%
2019/04/08	3	17.78	0	0.00	17.75	3	336	0.89%
2019/02/19	0	0.00	13	17.30	17.20	-13	393	-3.31%
2019/02/18	3	17.85	0	0.00	17.20	3	391	0.77%
2019/01/25	11	17.53	10	17.35	16.85	1	371	0.27%
2018/11/29	10	15.90	0	0.00	15.60	10	208	4.80%
2018/11/28	1	15.95	0	0.00	15.95	1	197	0.51%
2018/09/19	2	19.08	2	18.60	18.70	0	112	0.00%
2018/09/18	1	19.00	1	18.80	18.80	0	104	0.00%
2018/05/21	1	19.00	1	18.65	18.70	0	175	0.00%
2018/03/28	0	0.00	1	20.10	19.80	-1	107	-0.93%
2018/03/27	1	20.15	0	0.00	19.90	1	109	0.91%
2018/03/22	0	0.00	6	19.56	19.75	-6	109	-5.50%
2018/03/20	3	19.55	0	0.00	19.60	3	109	2.73%
2018/03/16	3	19.55	0	0.00	19.55	3	112	2.66%