福永生技 (4183)-元大-高雄券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	22.25	22.20	-1	78	-1.27%
2024/05/13	2	21.85	0	0.00	21.85	2	78	2.54%
2024/05/10	2	22.03	0	0.00	22.00	2	78	2.54%
2024/05/09	1	23.80	0	0.00	22.80	1	77	1.30%
2024/05/08	0	0.00	4	21.80	21.85	-4	73	-5.42%
2024/05/06	2	21.65	0	0.00	21.45	2	74	2.69%
2024/04/29	1	21.35	0	0.00	21.65	1	73	1.36%
2024/04/19	1	21.10	0	0.00	21.10	1	69	1.44%
2024/04/11	1	24.55	0	0.00	24.65	1	61	1.62%
2024/04/10	0	0.00	9	21.19	22.45	-9	48	-18.51%
2024/04/03	1	20.40	0	0.00	20.40	1	46	2.14%
2024/04/02	1	20.45	0	0.00	20.45	1	47	2.12%
2024/03/26	1	20.35	0	0.00	20.55	1	49	2.01%
2024/03/21	0	0.00	1	20.60	20.40	-1	50	-1.97%
2024/03/20	0	0.00	2	20.75	20.60	-2	51	-3.89%
2024/03/18	1	20.70	0	0.00	20.95	1	63	1.57%
2024/03/08	2	20.90	0	0.00	20.90	2	82	2.43%
2024/03/05	0	0.00	1	21.55	21.50	-1	93	-1.06%
2024/02/26	1	20.55	0	0.00	20.85	1	110	0.91%
2024/02/21	1	20.60	0	0.00	20.80	1	120	0.83%
2024/02/20	0	0.00	1	20.55	20.70	-1	123	-0.81%
2024/02/19	2	20.18	0	0.00	20.20	2	130	1.54%
2024/02/15	4	20.03	0	0.00	20.00	4	157	2.54%
2023/12/14	0	0.00	1	28.50	27.80	-1	144	-0.69%
2023/11/21	0	0.00	0.1	27.00	27.40	-0.1	75	-0.11%
2023/11/20	1	28.00	0	0.00	28.00	1	72	1.38%
2023/11/16	0	0.00	1	26.50	27.60	-1	62	-1.59%
2023/11/15	0.1	27.40	0	0.00	27.95	0.1	54	0.15%
2023/11/14	0	0.00	2	26.93	26.95	-2	41	-4.79%
2023/11/10	2	20.98	6	21.10	22.30	-4	19	-20.17%
2023/11/09	0	0.00	1	20.35	20.30	-1	11	-9.08%
2023/11/07	2	19.95	1	20.40	20.25	1	10	9.71%
2023/08/08	1	20.05	0	0.00	20.00	1	20	4.78%
2023/08/02	2	20.00	0	0.00	20.30	2	24	8.32%
2023/08/01	2	19.95	1	20.30	20.30	1	24	4.11%
2023/07/31	1	19.90	0	0.00	20.30	1	24	4.11%
2023/07/25	0	0.00	3	20.20	20.20	-3	24	-12.30%
2023/07/24	2	20.20	0	0.00	20.20	2	24	8.14%
2023/05/18	0	0.00	4	19.86	19.95	-4	20	-19.22%
2023/05/17	4	19.25	1	19.70	19.60	3	20	14.63%
2023/05/15	1	19.30	0	0.00	19.30	1	19	5.08%
2022/12/09	0	0.00	1	18.25	18.50	-1	7	-13.42%
2022/07/13	0	0.00	3	17.15	17.15	-3	37	-8.02%
2022/07/11	0	0.00	1	17.90	17.90	-1	37	-2.68%
2022/07/01	4	18.56	0	0.00	18.30	4	34	11.66%
2022/06/30	0	0.00	1	19.50	19.50	-1	31	-3.19%
2022/04/19	0	0.00	1	19.80	19.80	-1	11	-8.68%
2022/03/04	1	18.45	0	0.00	18.20	1	7	13.83%
2022/01/07	0	0.00	1	18.15	18.15	-1	6	-14.32%
2021/12/30	1	18.40	0	0.00	18.40	1	6	15.38%
2021/10/28	1	18.65	0	0.00	18.65	1	9	11.05%
2021/08/19	0	0.00	1	19.05	19.05	-1	12	-7.84%
2021/08/12	0	0.00	1	19.20	19.20	-1	12	-7.78%
2021/07/26	0	0.00	1	19.60	19.60	-1	16	-5.93%
2021/07/21	0	0.00	1	19.70	19.70	-1	17	-5.63%
2021/07/20	2	20.50	0	0.00	20.65	2	17	11.68%
2021/07/16	1	20.35	0	0.00	20.35	1	17	5.86%
2021/07/15	2	20.50	0	0.00	20.50	2	17	11.70%
2021/07/09	0	0.00	2	20.30	20.30	-2	19	-10.48%
2021/06/24	0	0.00	1	20.05	20.05	-1	25	-3.93%
2021/06/23	0	0.00	2	20.25	20.05	-2	25	-7.75%
2021/04/16	3	22.90	0	0.00	22.80	3	34	8.65%
2021/04/07	0	0.00	1	22.25	22.25	-1	29	-3.36%
2021/03/03	1	21.50	0	0.00	21.70	1	26	3.76%
2020/11/02	0	0.00	2	20.05	20.25	-2	64	-3.10%
2020/10/22	0	0.00	1	20.50	20.35	-1	68	-1.46%
2020/10/15	0	0.00	1	20.55	20.55	-1	73	-1.37%
2020/09/28	0	0.00	1	21.20	21.20	-1	137	-0.73%
2020/09/16	0	0.00	1	22.35	22.35	-1	153	-0.65%
2020/08/28	0	0.00	1	23.50	23.20	-1	194	-0.52%
2020/08/26	2	23.93	2	24.03	24.00	0	189	0.00%
2020/08/25	1	24.80	3	24.57	25.00	-2	185	-1.08%
2020/08/24	2	22.85	1	22.85	22.85	1	171	0.58%
2020/08/21	0	0.00	1	20.60	20.80	-1	166	-0.60%
2020/08/13	0	0.00	2	20.80	20.60	-2	165	-1.21%
2020/08/12	2	21.15	0	0.00	21.50	2	163	1.22%
2020/08/03	1	22.30	0	0.00	22.35	1	157	0.63%
2020/07/31	1	21.55	0	0.00	21.25	1	157	0.63%
2020/07/29	0	0.00	1	21.55	21.40	-1	156	-0.64%
2020/07/27	0	0.00	1	20.85	21.30	-1	154	-0.65%
2020/07/21	1	23.25	0	0.00	22.55	1	151	0.66%
2020/07/14	1	26.05	0	0.00	25.55	1	138	0.72%
2020/07/13	0	0.00	1	28.35	28.35	-1	127	-0.78%
2020/07/10	0	0.00	1	26.50	26.50	-1	118	-0.84%
2020/07/09	4	24.48	0	0.00	24.10	4	104	3.82%
2020/07/08	1	24.20	2	24.95	24.55	-1	98	-1.01%
2020/06/30	1	22.70	0	0.00	22.70	1	82	1.22%
2020/06/29	1	23.00	0	0.00	22.90	1	80	1.24%
2020/06/19	0	0.00	3	24.70	25.35	-3	64	-4.68%
2020/06/18	4	22.83	0	0.00	24.20	4	49	8.15%
2020/06/17	1	21.80	1	22.00	22.00	0	40	0.00%
2020/06/16	1	19.70	0	0.00	20.00	1	32	3.04%
2020/06/11	1	18.85	0	0.00	18.90	1	27	3.61%
2020/04/21	0	0.00	1	17.00	17.00	-1	23	-4.20%
2020/04/14	0	0.00	1	17.40	17.50	-1	23	-4.29%
2020/04/13	2	16.75	0	0.00	17.00	2	22	8.80%
2020/04/10	0	0.00	1	15.90	16.70	-1	21	-4.58%
2020/03/20	0	0.00	1	14.80	15.00	-1	22	-4.42%
2020/03/18	0	0.00	1	14.80	15.50	-1	22	-4.49%
2020/02/26	1	19.95	0	0.00	19.70	1	24	4.01%
2020/02/13	0	0.00	2	20.15	20.20	-2	23	-8.68%
2020/02/05	2	20.08	0	0.00	20.50	2	20	9.80%
2020/02/04	0	0.00	1	20.85	20.75	-1	20	-4.95%
2020/01/30	1	19.95	0	0.00	19.75	1	18	5.32%
2020/01/17	1	19.65	0	0.00	19.65	1	17	5.69%
2020/01/09	1	19.60	0	0.00	19.65	1	17	5.84%
2019/12/23	0	0.00	1	19.50	19.75	-1	16	-6.17%
2019/12/10	1	19.25	0	0.00	19.45	1	14	6.84%
2019/11/29	0	0.00	1	18.60	18.80	-1	11	-8.93%
2019/11/18	0	0.00	8	16.80	16.80	-8	8	-89.73%
2019/10/04	3	17.15	0	0.00	17.00	3	9	30.61%
2019/09/03	5	16.80	0	0.00	16.80	5	9	55.35%
2019/05/15	0	0.00	2	16.95	16.80	-2	25	-7.72%
2019/05/08	2	18.15	0	0.00	18.15	2	24	8.30%
2019/03/22	1	19.00	0	0.00	18.45	1	17	5.60%
2019/01/10	1	15.30	0	0.00	15.05	1	11	8.96%
2018/05/08	0	0.00	1	19.30	19.35	-1	71	-1.39%
2018/04/23	0	0.00	1	19.90	20.10	-1	76	-1.30%
2018/04/12	1	20.80	0	0.00	19.90	1	77	1.30%
2018/04/03	1	21.45	0	0.00	21.50	1	72	1.37%