高鋒 (4510)-元大-高雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.15	0	0.00	41.15	1	14,234	0.01%
2025/01/20	1	42.20	1	42.45	42.45	0	14,480	0.00%
2025/01/17	1	42.15	2	43.25	41.90	-1	14,701	-0.01%
2025/01/16	1	43.05	2	43.10	44.00	-1	14,784	-0.01%
2025/01/14	51	42.00	1	41.90	42.30	50	15,219	0.33%
2025/01/13	0	0.00	11	42.50	42.15	-11	16,102	-0.07%
2025/01/10	1	43.95	0	0.00	43.20	1	16,387	0.01%
2025/01/09	3	45.55	1	44.70	44.25	2	16,639	0.01%
2025/01/08	3	47.63	2	47.80	47.30	1	16,661	0.01%
2025/01/07	4	49.00	8	48.40	47.60	-4	16,748	-0.02%
2025/01/06	37.1	49.20	5.1	48.87	49.50	32	16,601	0.19%
2025/01/03	20	49.49	21	49.24	48.90	-1	16,535	-0.01%
2025/01/02	19.2	49.41	15	49.10	48.60	4.2	16,312	0.03%
2024/12/31	13	48.68	11	48.17	48.85	2	16,108	0.01%
2024/12/30	17	48.05	19.1	47.38	47.00	-2.1	16,025	-0.01%
2024/12/27	4.1	47.77	3	47.37	47.35	1.1	15,952	0.01%
2024/12/26	18.1	49.00	11.1	48.62	48.60	7	15,897	0.04%
2024/12/25	20.1	49.13	31.1	49.77	50.60	-11	15,769	-0.07%
2024/12/24	19.4	48.86	20.2	47.42	47.50	-0.8	15,500	-0.01%
2024/12/23	29	49.27	13	49.47	49.00	16	15,615	0.10%
2024/12/20	73.2	49.58	84	51.66	48.25	-10.8	15,201	-0.07%
2024/12/19	17	47.58	15	48.20	48.40	2	14,053	0.01%
2024/12/18	13	47.38	10	47.36	47.25	3	14,135	0.02%
2024/12/17	38	48.19	40	48.44	48.45	-2	14,204	-0.01%
2024/12/16	21	44.98	22.1	45.00	45.20	-1.1	13,830	-0.01%
2024/12/13	14	45.65	21	44.10	43.70	-7	14,182	-0.05%
2024/12/12	28	46.61	21.1	46.44	46.10	7	14,643	0.05%
2024/12/11	22.1	44.38	24.1	45.51	45.95	-2.1	15,208	-0.01%
2024/12/10	2	42.90	23	43.38	42.90	-21	15,446	-0.14%
2024/12/09	8	44.57	8	43.81	43.65	0	15,798	0.00%
2024/12/06	21	45.95	13	46.28	45.50	8	16,023	0.05%
2024/12/05	9.1	45.41	8.1	45.25	44.70	1	16,625	0.01%
2024/12/04	1.1	47.19	6.1	47.05	47.05	-5.1	17,685	-0.03%
2024/12/03	5.1	47.49	11.1	47.43	47.00	-6	19,178	-0.03%
2024/12/02	72.2	48.43	48	48.23	46.85	24.2	19,403	0.12%
2024/11/29	11	47.42	15	47.55	47.85	-4	19,288	-0.02%
2024/11/28	117	52.29	88	50.73	47.10	29	19,093	0.15%	大買/
2024/11/27	11	50.31	14.1	51.94	52.30	-3.1	17,908	-0.02%
2024/11/26	3.1	46.39	20	47.23	47.60	-16.9	17,728	-0.10%
2024/11/25	1	42.50	0	0.00	43.30	1	18,056	0.01%
2024/11/22	1	40.90	9	41.18	42.30	-8	18,027	-0.04%
2024/11/21	0	0.00	1	39.60	39.95	-1	17,941	-0.01%
2024/11/20	1	41.30	3	40.05	40.05	-2	17,931	-0.01%
2024/11/19	0	0.00	2	40.95	41.30	-2	17,918	-0.01%
2024/11/18	3	40.37	0	0.00	39.95	3	17,913	0.02%
2024/11/15	7	42.24	7	42.14	41.90	0	17,891	0.00%
2024/11/14	5	41.94	0	0.00	41.55	5	17,856	0.03%
2024/11/13	6	43.50	5	42.85	42.40	1	17,868	0.01%
2024/11/12	1	41.50	2	42.65	43.05	-1	17,784	-0.01%
2024/11/11	2	43.15	0	0.00	43.05	2	17,759	0.01%
2024/11/08	3	45.55	1	45.75	44.50	2	17,749	0.01%
2024/11/07	9	45.83	13	46.35	46.35	-4	17,757	-0.02%
2024/11/06	21	44.46	24	43.51	43.30	-3	18,771	-0.02%
2024/11/05	0	0.00	3	44.10	44.10	-3	19,176	-0.02%
2024/11/04	1	41.15	0	41.00	40.10	1	20,001	0.00%
2024/11/01	1	41.75	1	41.75	41.70	0	21,380	0.00%
2024/10/30	2	41.53	0	0.00	41.65	2	21,710	0.01%
2024/10/29	0.1	42.30	4	41.75	42.30	-3.9	21,828	-0.02%
2024/10/28	7	41.69	3	42.08	41.25	4	21,996	0.02%
2024/10/25	2	46.58	7	46.11	45.50	-5	21,901	-0.02%
2024/10/24	9	46.18	5	45.55	45.90	4	21,755	0.02%
2024/10/23	2	45.45	1	45.30	45.35	1	21,524	0.00%
2024/10/22	7	46.87	4	46.70	46.50	3	21,408	0.01%
2024/10/21	17	48.10	16.8	47.84	47.50	0.2	21,291	0.00%
2024/10/18	37.1	47.41	27	47.38	47.70	10.1	20,905	0.05%
2024/10/17	18	43.53	21	44.76	46.20	-3	20,000	-0.01%
2024/10/16	11	41.35	5	41.16	42.00	6	19,662	0.03%
2024/10/15	7	39.76	8	40.08	39.65	-1	19,383	-0.01%
2024/10/14	7	38.78	2	39.38	38.70	5	19,290	0.03%
2024/10/11	0	0.00	3.1	39.54	37.80	-3.1	19,238	-0.02%
2024/10/09	0	0.00	1	40.05	40.05	-1	19,274	-0.01%
2024/10/08	2	41.95	2	41.95	42.10	0	19,421	0.00%
2024/10/07	1	43.90	0	0.00	42.95	1	19,876	0.01%
2024/10/04	2	43.80	9.1	44.54	43.85	-7.1	19,835	-0.04%
2024/10/01	7	45.85	5	45.71	45.60	2	19,796	0.01%
2024/09/30	5	46.28	1.2	45.98	46.00	3.9	19,878	0.02%
2024/09/27	5	48.19	3	47.35	46.85	2	19,983	0.01%
2024/09/26	13.2	47.62	8	46.87	47.30	5.2	19,846	0.03%
2024/09/25	19	48.72	26	49.31	48.15	-7	19,634	-0.04%
2024/09/24	9	46.33	4	46.11	46.40	5	19,226	0.03%
2024/09/23	2	47.80	0	0.00	46.40	2	19,071	0.01%
2024/09/20	6	50.94	7	49.04	49.50	-1	18,920	-0.01%
2024/09/19	10.2	49.63	14	49.93	50.60	-3.8	18,604	-0.02%
2024/09/18	8	49.94	6	49.51	49.10	2	18,313	0.01%
2024/09/16	51	51.18	55.1	50.08	50.00	-4.1	18,066	-0.02%
2024/09/13	69	50.24	80.1	49.24	49.30	-11.1	17,482	-0.06%
2024/09/12	79.3	49.43	66	49.77	51.40	13.3	16,855	0.08%
2024/09/11	10	47.75	10	46.96	46.75	0	15,938	0.00%
2024/09/10	43	50.17	49	46.48	47.30	-6	15,484	-0.04%
2024/09/09	27	51.06	27	51.06	51.00	0	15,065	0.00%
2024/09/06	46	52.02	45.1	52.34	52.00	1	14,771	0.01%
2024/09/05	69.1	56.08	73	56.54	52.00	-4	14,007	-0.03%
2024/09/04	112	55.08	104.1	55.29	53.50	7.9	12,840	0.06%	大買/大賣/
2024/09/03	29	53.53	21	55.10	55.30	8	11,254	0.07%
2024/09/02	16	50.11	101	49.00	50.30	-85	10,816	-0.79%	大賣/
2024/08/30	8	50.65	27	50.51	49.00	-19	10,409	-0.18%
2024/08/29	70.1	54.14	45	53.10	52.90	25.1	9,975	0.25%
2024/08/28	20	51.16	17	52.86	53.20	3	8,630	0.03%
2024/08/27	27	46.12	23	47.22	48.40	4	8,326	0.05%
2024/08/26	0	0.00	0.1	43.20	44.00	-0.1	7,607	0.00%
2024/08/23	1	40.50	3	40.80	41.10	-2	7,545	-0.03%
2024/08/20	0	0.00	1	39.40	39.30	-1	7,481	-0.01%
2024/08/19	0	0.00	13	41.00	40.90	-13	7,453	-0.17%
2024/08/16	2	41.20	0	0.00	41.15	2	7,436	0.03%
2024/08/15	3	41.00	4	39.70	40.90	-1	7,411	-0.01%
2024/08/14	5	39.60	0	0.00	38.65	5	7,358	0.07%
2024/08/13	8	38.80	2.2	38.45	38.50	5.8	7,335	0.08%
2024/08/12	0.3	36.50	3	37.10	37.65	-2.8	7,312	-0.04%
2024/08/09	2	38.40	1	38.50	38.35	1	7,256	0.01%
2024/08/08	113.6	42.95	95	42.71	42.55	18.5	7,135	0.26%	大買/
2024/08/07	53.2	39.78	51	40.47	41.60	2.2	5,836	0.04%
2024/08/06	38	35.14	133.3	34.20	37.85	-95.3	5,161	-1.85%	大賣/
2024/08/05	115.4	38.02	83	38.47	34.45	32.4	4,289	0.75%	大買/
2024/08/02	5	35.49	5	37.10	38.25	0	2,874	0.00%
2024/08/01	16	33.68	27	34.36	34.80	-11	2,517	-0.44%
2024/07/31	7	28.90	5	31.39	31.65	2	2,339	0.09%
2024/07/30	0	0.00	2	28.40	28.80	-2	2,053	-0.10%
2024/07/29	30	28.85	3	29.10	27.00	27	2,025	1.33%
2024/07/26	0	0.00	1	28.55	30.00	-1	2,003	-0.05%
2024/07/23	0	0.00	0.2	29.10	29.05	-0.2	2,000	-0.01%
2024/07/22	0	0.00	5	28.95	28.80	-5	1,991	-0.25%
2024/07/19	0	0.00	7	30.62	30.50	-7	1,966	-0.36%
2024/07/17	0	0.00	4	31.28	31.55	-4	1,958	-0.20%
2024/07/16	2	30.95	9	30.70	30.55	-7	1,937	-0.36%
2024/07/15	0	0.00	9	32.00	32.00	-9	1,915	-0.47%
2024/07/12	12	29.79	1.2	28.45	29.60	10.9	1,872	0.58%
2024/07/11	19	29.55	8.2	29.43	29.55	10.8	1,777	0.61%
2024/07/10	38.3	26.25	12	28.22	28.60	26.3	1,648	1.60%
2024/07/09	127	25.14	27.2	25.59	26.00	99.9	1,435	6.96%	大買/
2024/07/08	1	23.65	1	23.65	23.65	0	942	0.00%
2024/07/05	2	21.50	0.2	21.50	21.50	1.8	897	0.20%
2024/07/04	1	19.40	0	0.00	19.55	1	849	0.12%
2024/07/03	9.5	17.69	7	17.77	17.80	2.5	735	0.34%
2024/07/02	1	16.90	1	16.80	16.90	0	626	0.00%
2024/07/01	2	16.53	0	0.00	16.55	2	623	0.32%
2024/06/14	0	0.00	8	16.40	16.30	-8	793	-1.01%
2024/06/12	1	16.45	0	0.00	16.45	1	787	0.13%
2024/06/05	1	16.65	0	0.00	16.50	1	730	0.14%
2024/05/24	0	0.00	1	15.90	16.10	-1	718	-0.14%
2024/05/16	2	16.25	0	0.00	16.30	2	718	0.28%
2024/05/14	1	16.40	0	0.00	16.35	1	717	0.14%
2024/05/13	2	16.40	0	0.00	16.25	2	715	0.28%
2024/04/29	1	17.65	0	0.00	17.75	1	671	0.15%
2024/04/26	1	18.05	8	17.78	17.85	-7	658	-1.06%
2024/04/24	0	0.00	1	17.80	18.15	-1	638	-0.16%
2024/04/22	1	17.60	0	0.00	17.40	1	617	0.16%
2024/04/17	2	17.30	0	0.00	17.65	2	585	0.34%
2024/04/16	2	16.95	0	0.00	16.95	2	576	0.35%
2024/04/15	0	0.00	1	17.90	17.80	-1	562	-0.18%
2024/04/12	2	17.60	0	0.00	18.05	2	535	0.37%
2024/04/10	0	0.00	2	17.85	17.60	-2	515	-0.39%
2024/04/09	0	18.05	2	17.80	17.65	-2	496	-0.40%
2024/04/08	11	18.09	0	0.00	18.00	11	471	2.33%
2024/03/29	0	0.00	1	17.80	17.35	-1	349	-0.29%
2024/03/28	1	17.40	12	17.26	17.80	-11	334	-3.29%
2024/03/27	12	16.91	2	17.35	17.35	10	249	4.00%
2024/03/22	0	15.95	0	0.00	15.85	0	212	0.00%
2024/03/20	0	15.88	0	0.00	16.00	0	207	0.00%
2024/03/06	0	0.00	7	16.15	16.05	-7	225	-3.10%
2024/02/23	0	0.00	3	16.00	15.90	-3	251	-1.19%