東台 (4526)-元大-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	28.50	28.65	-0.2	5,058	0.00%
2025/01/20	1	28.30	0	0.00	28.85	1	5,184	0.02%
2025/01/16	1	29.30	5.5	29.30	29.00	-4.5	5,635	-0.08%
2025/01/15	4	28.75	0	0.00	28.75	4	5,739	0.07%
2025/01/14	3	28.97	0	0.00	29.20	3	6,231	0.05%
2025/01/13	1	28.35	1	29.20	28.45	0	6,290	0.00%
2025/01/10	1	30.10	1	30.00	29.60	0	6,410	0.00%
2025/01/09	4.5	31.07	1	31.45	30.10	3.5	6,541	0.05%
2025/01/08	23.3	33.32	24	33.43	33.05	-0.8	6,511	-0.01%
2025/01/07	1	33.10	1	33.00	32.65	0	6,401	0.00%
2025/01/06	7	33.24	0	0.00	32.70	7	6,416	0.11%
2025/01/03	33	33.05	51	33.27	33.25	-18	6,393	-0.28%
2025/01/02	3.6	32.34	1	32.20	31.75	2.6	6,270	0.04%
2024/12/31	25	31.90	28	31.56	32.40	-3	6,341	-0.05%
2024/12/30	1	32.60	0	0.00	31.60	1	6,439	0.02%
2024/12/27	4	32.28	2	32.30	32.05	2	6,494	0.03%
2024/12/26	27	33.58	25	32.35	32.35	2	6,540	0.03%
2024/12/25	48	33.58	49	33.62	33.65	-1	6,621	-0.02%
2024/12/24	28.1	32.81	26	32.91	32.90	2.1	6,617	0.03%
2024/12/23	19	32.91	20	32.72	32.65	-1	6,735	-0.01%
2024/12/20	3	32.48	2	32.47	32.10	1	6,917	0.01%
2024/12/19	1	31.10	3	31.15	31.10	-2	6,966	-0.03%
2024/12/18	5	31.30	1	30.80	31.15	4	7,577	0.05%
2024/12/17	2	30.75	3	31.10	31.35	-1	7,729	-0.01%
2024/12/16	5	29.90	0	0.00	29.60	5	7,719	0.06%
2024/12/12	6.8	32.35	0	0.00	31.60	6.8	7,754	0.09%
2024/12/11	3	31.60	4.1	30.88	31.55	-1.1	7,748	-0.01%
2024/12/10	3	30.92	2	31.15	30.95	1	7,758	0.01%
2024/12/09	0.6	30.92	0	0.00	30.60	0.6	7,795	0.01%
2024/12/06	1	31.65	3	31.77	31.50	-2	7,802	-0.03%
2024/12/05	0	0.00	4	31.68	31.55	-4	7,834	-0.05%
2024/12/03	6	31.98	3	31.88	32.15	3	7,936	0.04%
2024/12/02	1	31.75	0	0.00	31.75	1	8,051	0.01%
2024/11/29	5	32.41	3	32.40	32.50	2	8,765	0.02%
2024/11/28	6.1	32.22	4	32.79	32.05	2.1	10,967	0.02%
2024/11/27	29	35.19	54	34.98	34.20	-25	12,775	-0.20%
2024/11/26	36	33.65	3	33.98	34.30	33	12,607	0.26%
2024/11/25	3	31.85	4	32.13	32.20	-1	12,636	-0.01%
2024/11/22	1.1	31.56	0	0.00	31.20	1.1	12,944	0.01%
2024/11/20	1.1	31.49	1	31.55	31.15	0.1	13,065	0.00%
2024/11/19	1	31.55	0	0.00	31.50	1	13,102	0.01%
2024/11/18	1.1	30.97	100	30.64	30.70	-98.9	13,165	-0.75%
2024/11/15	3	31.82	1	32.25	31.65	2	13,337	0.01%
2024/11/11	0	0.00	6	33.60	33.15	-6	13,495	-0.04%
2024/11/08	2	34.38	6	34.85	34.00	-4	13,534	-0.03%
2024/11/07	53	36.06	11	35.64	35.60	42	13,577	0.31%
2024/11/06	68	34.27	12	34.15	34.00	56	13,435	0.42%
2024/11/05	0	0.00	3	34.70	34.70	-3	13,129	-0.02%
2024/11/04	0	0.00	0	31.60	31.55	0	13,125	0.00%
2024/11/01	5	31.80	0	0.00	32.20	5	13,203	0.04%
2024/10/28	0	0.00	2	33.15	33.00	-2	13,765	-0.01%
2024/10/25	3	34.60	6	34.07	33.95	-3	13,900	-0.02%
2024/10/24	2	35.85	2.3	35.89	35.00	-0.3	13,902	0.00%
2024/10/23	11.3	35.90	27	36.07	35.70	-15.7	13,858	-0.11%
2024/10/22	2	34.80	14	35.09	35.60	-12	13,734	-0.09%
2024/10/21	26	35.83	16.4	35.39	35.75	9.6	13,723	0.07%
2024/10/18	7.1	32.56	12	33.14	33.75	-4.9	13,303	-0.04%
2024/10/17	6	33.04	12	33.28	33.05	-6	13,273	-0.05%
2024/10/16	3	32.00	21	32.10	32.25	-18	13,209	-0.14%
2024/10/15	15.1	31.63	5	31.90	31.00	10.1	13,281	0.08%
2024/10/14	16	31.48	23	31.51	31.20	-7	13,392	-0.05%
2024/10/09	12	32.51	2	32.60	32.00	10	13,414	0.07%
2024/10/08	5	33.35	4	33.30	33.30	1	13,376	0.01%
2024/10/07	13	33.91	1	34.20	34.15	12	13,383	0.09%
2024/10/04	4	33.44	4	33.21	32.70	0	13,422	0.00%
2024/10/01	1	34.80	5	34.75	34.90	-4	13,488	-0.03%
2024/09/30	13	34.84	0.2	34.80	34.75	12.8	13,464	0.10%
2024/09/27	2.4	36.20	1	35.25	35.10	1.4	13,447	0.01%
2024/09/26	2	35.70	1	35.25	35.15	1	13,343	0.01%
2024/09/25	1	35.60	3	36.09	35.60	-2	13,284	-0.02%
2024/09/24	4.1	37.57	2	36.83	35.65	2	13,121	0.02%
2024/09/23	26.3	36.69	24.3	37.48	36.35	2.1	12,925	0.02%
2024/09/20	29.4	39.81	20.8	38.92	38.00	8.6	13,667	0.06%
2024/09/19	1.3	38.40	9.1	39.28	40.20	-7.8	13,539	-0.06%
2024/09/18	0	0.00	2.3	37.37	37.45	-2.3	13,987	-0.02%
2024/09/16	1.5	37.13	0.1	37.45	37.45	1.4	14,766	0.01%
2024/09/13	2	36.15	1.1	37.01	36.65	0.9	16,643	0.01%
2024/09/12	1	36.20	1	35.45	36.10	0	16,753	0.00%
2024/09/09	1	36.75	2	36.38	36.80	-1	17,152	-0.01%
2024/09/06	0	0.00	1	36.20	36.20	-1	17,120	-0.01%
2024/09/05	2	36.10	1	35.45	35.40	1	17,088	0.01%
2024/09/04	0	0.00	1	37.30	36.60	-1	17,058	-0.01%
2024/09/03	15.3	37.41	2	37.25	37.80	13.3	17,033	0.08%
2024/09/02	26.3	37.67	52	37.28	37.10	-25.7	16,937	-0.15%
2024/08/30	123	39.51	96.1	38.92	39.35	26.9	16,279	0.17%	大買/
2024/08/29	68.1	36.59	100	37.62	38.60	-31.9	14,290	-0.22%
2024/08/28	7	34.05	14	34.93	35.10	-7	12,421	-0.06%
2024/08/27	3	30.20	14	31.49	31.95	-11	11,972	-0.09%
2024/08/26	5	28.56	8	28.23	29.05	-3	11,678	-0.03%
2024/08/23	4	26.83	7	27.21	27.40	-3	11,523	-0.03%
2024/08/22	14	27.53	2	28.03	27.35	12	11,591	0.10%
2024/08/21	2	27.70	2	28.00	27.50	0	11,640	0.00%
2024/08/20	7	28.28	6	28.08	28.00	1	11,618	0.01%
2024/08/19	6	28.65	13	28.54	28.25	-7	11,558	-0.06%
2024/08/16	1.4	27.09	2	27.63	27.55	-0.6	11,447	-0.01%
2024/08/15	1.6	26.48	1	26.60	26.35	0.6	11,357	0.01%
2024/08/14	15	27.30	1	27.20	26.80	14	11,317	0.12%
2024/08/13	3	27.21	1	27.65	27.65	2	11,188	0.02%
2024/08/12	15	26.76	11	27.25	26.15	4	11,073	0.04%
2024/08/09	3	27.75	14	27.25	26.80	-11	11,015	-0.10%
2024/08/08	3	26.38	4	26.48	26.15	-1	10,915	-0.01%
2024/08/07	1	25.40	0	0.00	25.60	1	10,822	0.01%
2024/08/06	0	0.00	2.2	24.49	23.30	-2.2	10,758	-0.02%
2024/08/05	3	25.20	5	25.81	25.05	-2	10,655	-0.02%
2024/08/02	5	28.34	0	0.00	27.80	5	10,566	0.05%
2024/08/01	4	29.05	19	29.35	28.85	-15	10,419	-0.14%
2024/07/31	23.7	28.49	4	28.95	28.00	19.7	10,252	0.19%
2024/07/30	2	28.35	5.5	27.87	28.60	-3.5	10,040	-0.03%
2024/07/29	25.2	26.78	0	0.00	26.55	25.2	10,026	0.25%
2024/07/26	2.3	28.26	0	0.00	28.00	2.3	10,412	0.02%
2024/07/23	25.5	28.48	1	27.60	28.55	24.5	10,373	0.24%
2024/07/22	2	27.20	0	0.00	27.30	2	10,213	0.02%
2024/07/19	0	0.00	1	27.55	27.10	-1	10,133	-0.01%
2024/07/18	0	0.00	1	27.81	28.00	-1	10,125	-0.01%
2024/07/17	2	28.75	3	28.85	28.55	-1	10,235	-0.01%
2024/07/16	15	29.54	1	29.95	28.75	14	10,208	0.14%
2024/07/15	7	33.37	11.3	33.66	32.10	-4.3	10,056	-0.04%
2024/07/12	0.2	32.20	0.2	32.80	32.80	0	10,061	0.00%
2024/07/11	6	32.22	0	0.00	32.50	6	10,138	0.06%
2024/07/10	1.2	33.65	1	33.60	33.50	0.2	10,098	0.00%
2024/07/08	1	35.60	7	34.35	34.00	-6	10,583	-0.06%
2024/07/05	0	33.15	4.1	33.58	35.65	-4.1	10,481	-0.04%
2024/07/04	0	0.00	5	32.08	32.45	-5	10,324	-0.05%
2024/07/03	1	31.50	0	0.00	31.10	1	10,294	0.01%
2024/07/01	0	0.00	3	31.95	31.65	-3	10,366	-0.03%
2024/06/28	5	31.62	1	31.50	31.50	4	10,365	0.04%
2024/06/27	1	31.25	10	31.53	31.00	-9	10,384	-0.09%
2024/06/26	43	32.91	44.1	32.75	33.00	-1.1	10,485	-0.01%
2024/06/25	53.1	31.21	60	30.97	31.95	-7	9,823	-0.07%
2024/06/24	42	31.73	73	31.63	30.70	-31	9,717	-0.32%
2024/06/21	23	30.60	34	31.06	31.35	-11	9,268	-0.12%
2024/06/20	202.1	28.79	148	28.45	30.95	54.1	8,718	0.62%	大買/大賣/
2024/06/19	6	27.88	3	28.03	28.45	3	6,784	0.04%
2024/06/18	13	24.57	23	25.48	25.90	-10	6,657	-0.15%
2024/06/17	3	23.30	4	23.59	23.55	-1	6,338	-0.02%
2024/06/14	3	23.15	8	23.22	23.10	-5	6,276	-0.08%
2024/06/13	1	22.55	6	22.60	22.45	-5	6,230	-0.08%
2024/06/12	0	0.00	2	22.75	22.80	-2	6,227	-0.03%
2024/06/11	2	23.33	1	23.00	23.05	1	6,215	0.02%
2024/06/07	2	23.55	2	23.60	23.55	0	6,202	0.00%
2024/06/06	7	24.00	9	23.30	23.20	-2	6,161	-0.03%
2024/06/05	4	23.94	7	24.36	23.95	-3	6,114	-0.05%
2024/06/04	33	24.28	27	24.01	24.05	6	6,016	0.10%
2024/06/03	2	23.05	2	23.30	23.10	0	5,773	0.00%
2024/05/31	2	23.35	2	23.55	23.00	0	5,723	0.00%
2024/05/30	11	23.32	1	23.50	23.30	10	5,715	0.17%
2024/05/29	11	23.75	8	24.32	24.15	3	5,691	0.05%
2024/05/28	8	23.95	2	24.00	23.55	6	5,639	0.11%
2024/05/27	6	23.22	16	23.15	23.25	-10	5,531	-0.18%
2024/05/24	7	21.76	6	22.03	21.75	1	5,523	0.02%
2024/05/23	1	21.50	0	0.00	21.70	1	5,970	0.02%
2024/05/22	8	22.10	6	21.68	22.05	2	6,031	0.03%
2024/05/21	2	20.15	2	20.80	20.75	0	6,069	0.00%
2024/05/20	0	0.00	2	20.30	20.20	-2	6,048	-0.03%
2024/05/14	2	20.55	2	21.23	20.65	0	6,000	0.00%
2024/05/13	5	20.96	2	20.95	20.90	3	5,970	0.05%
2024/05/09	1	22.25	0	0.00	22.10	1	5,906	0.02%
2024/05/07	3	22.58	4	22.68	22.65	-1	5,872	-0.02%
2024/05/06	3	22.88	1	23.20	22.60	2	5,838	0.03%
2024/05/03	2	22.93	3	23.07	22.85	-1	5,805	-0.02%
2024/05/02	19	23.69	12	24.34	23.15	7	5,829	0.12%
2024/04/30	23	24.81	14	24.54	24.70	9	5,651	0.16%
2024/04/29	2	23.10	13	23.03	22.90	-11	5,182	-0.21%
2024/04/26	3	23.58	2	23.95	23.20	1	5,108	0.02%
2024/04/25	2	23.50	1	23.55	23.55	1	5,067	0.02%
2024/04/24	5	23.92	5	24.26	24.00	0	5,033	0.00%
2024/04/23	7	23.94	4	24.24	23.75	3	4,966	0.06%
2024/04/22	4	23.69	3	24.13	23.30	1	4,785	0.02%
2024/04/19	2	24.08	1	24.15	24.00	1	4,736	0.02%
2024/04/18	7	24.80	7	24.93	24.40	0	4,643	0.00%
2024/04/17	3	23.85	1	23.80	23.95	2	4,457	0.04%
2024/04/15	3	23.02	3	23.28	22.90	0	4,271	0.00%
2024/04/12	30	24.40	9	24.14	23.75	21	4,180	0.50%
2024/04/11	1	22.25	1	22.40	22.40	0	3,667	0.00%
2024/04/10	2	22.73	3	22.92	22.70	-1	3,637	-0.03%
2024/04/09	2	22.55	1	22.80	22.50	1	3,597	0.03%
2024/04/03	2	22.80	3	22.88	22.60	-1	3,516	-0.03%
2024/04/02	3	22.33	2	22.48	22.30	1	3,383	0.03%
2024/04/01	0	0.00	1	22.65	22.20	-1	3,328	-0.03%
2024/03/29	6	23.40	6	23.47	22.80	0	3,258	0.00%
2024/03/28	11	23.53	11	23.53	23.60	0	3,025	0.00%
2024/03/27	8	23.04	9	23.25	24.00	-1	2,731	-0.04%
2024/03/26	1	22.10	1	22.25	21.85	0	2,330	0.00%
2024/03/25	3	21.75	19	21.74	22.20	-16	2,150	-0.74%
2024/03/22	0	0.00	7.1	20.23	20.20	-7.1	1,869	-0.38%
2024/03/21	2	20.08	1	20.20	20.10	1	1,851	0.05%
2024/03/20	13	20.15	5	20.32	19.95	8	1,822	0.44%
2024/03/19	4	19.09	1	19.30	19.05	3	1,707	0.18%
2024/03/13	1	19.75	2	19.65	19.35	-1	1,690	-0.06%
2024/03/12	0	0.00	22	19.65	20.05	-22	1,676	-1.31%
2024/03/11	2	19.93	0	0.00	19.95	2	1,677	0.12%
2024/03/08	0	0.00	1	19.75	19.55	-1	1,673	-0.06%
2024/03/07	20	20.20	20	20.25	20.10	0	1,642	0.00%
2024/03/06	1	20.30	1	20.50	20.35	0	1,616	0.00%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/01	6	21.66	15	21.63	21.10	-9	1,554	-0.58%
2024/02/29	0	0.00	2	20.85	20.90	-2	1,428	-0.14%
2024/02/27	21	20.80	1	20.45	20.60	20	1,382	1.45%
2024/02/26	24	22.69	15	22.35	22.10	9	1,243	0.72%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	6	19.90	16	20.11	20.75	-10	663	-1.51%
2024/02/19	0	0.00	1	18.75	18.80	-1	536	-0.19%
2024/02/15	0	0.00	0.2	18.24	18.05	-0.2	518	-0.05%