江興鍛 (4528)-元大-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
20張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	28.50	0	0.00	28.15	0	17	0.11%
2024/11/06	0.1	28.60	0	0.00	28.40	0.1	25	0.39%
2024/11/05	0.1	28.50	0	0.00	28.35	0.1	26	0.42%
2024/10/28	0.1	28.96	0	0.00	28.60	0.1	27	0.43%
2024/10/24	0	28.90	0	0.00	28.70	0	27	0.14%
2024/10/23	0.1	28.95	0	0.00	28.75	0.1	27	0.22%
2024/10/15	0	0.00	0	29.70	29.75	0	29	-0.13%
2024/09/25	0	29.75	0	0.00	29.60	0	36	0.04%
2024/09/23	0.1	29.50	0	0.00	29.55	0.1	37	0.24%
2024/09/18	0.1	29.85	0	0.00	29.55	0.1	37	0.27%
2024/09/16	0.1	29.90	0	0.00	29.65	0.1	37	0.27%
2024/09/13	1	29.90	0	0.00	29.65	1	37	2.67%
2024/09/11	0.1	29.90	0	0.00	29.90	0.1	37	0.26%
2024/09/05	0	30.18	0	0.00	30.05	0	45	0.06%
2024/09/04	0	0.00	1	29.95	30.15	-1	45	-2.22%
2024/09/03	0	30.25	0	0.00	30.15	0	44	0.02%
2024/09/02	0.1	29.80	0	0.00	30.15	0.1	44	0.22%
2024/08/30	0.1	29.80	0	0.00	29.60	0.1	44	0.22%
2024/08/19	1	30.40	0	0.00	30.40	1	46	2.15%
2024/08/16	0	0.00	0.2	30.85	30.80	-0.2	46	-0.43%
2024/08/15	1	30.30	0	0.00	30.30	1	45	2.19%
2024/08/14	3	30.00	0	0.00	30.25	3	45	6.62%
2024/08/09	1	28.50	0	0.00	28.55	1	44	2.25%
2024/08/05	0	28.85	0	0.00	28.05	0	45	0.04%
2024/07/12	0.2	29.80	0	0.00	29.60	0.2	46	0.43%
2024/07/11	0.2	29.85	0	0.00	29.60	0.2	46	0.43%
2024/07/10	0	29.70	0	0.00	29.55	0	46	0.06%
2024/07/03	0.1	29.35	0	0.00	29.25	0.1	46	0.22%
2024/07/01	0.2	29.40	0	0.00	29.15	0.2	45	0.44%
2024/06/21	0.2	29.70	0	0.00	29.55	0.2	46	0.43%
2024/06/17	0.1	29.65	0	0.00	29.55	0.1	45	0.11%
2024/06/14	0	29.25	0	0.00	29.55	0	46	0.04%
2024/06/12	0	29.30	0	0.00	29.15	0	40	0.07%
2024/06/11	0	29.35	0	0.00	29.20	0	38	0.09%
2024/05/24	0.1	29.70	0	0.00	29.65	0.1	39	0.25%
2024/05/21	1	29.25	0	0.00	29.25	1	41	2.42%
2024/05/17	0	29.40	0	0.00	29.30	0	40	0.03%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.02%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.05%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.04%
2024/03/04	0	31.55	0	0.00	31.40	0	46	0.02%
2024/02/22	1	31.70	0	0.00	31.50	1	46	2.15%
2024/01/08	0	30.93	0	0.00	30.85	0	37	0.11%
2023/12/01	0	31.25	0	0.00	31.35	0	38	0.05%
2023/11/28	0	30.80	0	0.00	30.95	0	35	0.06%
2023/10/23	0	30.90	0	0.00	30.50	0	49	0.02%
2023/10/18	0	31.40	0	0.00	31.20	0	48	0.04%
2023/10/04	0.1	31.50	0	0.00	31.65	0.1	50	0.20%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.06%
2023/09/25	0.2	31.95	0	0.00	31.80	0.2	48	0.31%
2023/09/21	0.1	32.22	0	0.00	31.85	0.1	47	0.21%
2023/09/20	0	32.05	0	0.00	32.00	0	46	0.06%
2023/09/18	0.1	32.40	0	0.00	32.40	0.1	45	0.22%
2023/09/13	0	32.65	0	0.00	32.60	0	43	0.05%
2023/08/09	0.1	33.80	0	0.00	33.55	0.1	43	0.11%
2023/07/27	0	34.40	0	0.00	34.05	0	43	0.07%
2023/07/21	0	34.70	0	0.00	34.50	0	49	0.02%
2023/07/17	0.1	34.10	0	0.00	33.85	0.1	48	0.12%
2023/06/28	0	34.80	0	0.00	34.80	0	57	0.02%
2023/06/05	0	0.00	1	34.75	34.50	-1	61	-1.61%
2023/06/02	0	0.00	5	34.44	34.60	-5	61	-8.15%
2023/05/31	3	34.30	0	0.00	34.55	3	61	4.87%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.02%
2023/05/16	3	34.75	0	0.00	34.65	3	64	4.64%
2023/05/08	0	34.90	0	0.00	34.75	0	62	0.01%
2023/04/17	0	0.00	2.2	33.15	33.35	-2.2	50	-4.34%
2023/04/06	1	33.00	0	0.00	33.30	1	41	2.39%
2023/03/29	1	33.05	0	0.00	33.00	1	39	2.55%
2022/12/23	0	0.00	1	31.70	31.45	-1	30	-3.31%
2022/12/12	1	32.15	0	0.00	31.60	1	32	3.12%
2022/09/28	0	0.00	1	32.90	32.80	-1	27	-3.63%
2022/09/15	1	36.10	0	0.00	36.20	1	25	3.93%
2021/12/15	1	41.10	0	0.00	41.30	1	35	2.83%
2021/12/08	1	41.65	0	0.00	41.60	1	34	2.92%
2021/11/04	1	42.30	0	0.00	42.40	1	34	2.94%
2021/10/28	1	42.80	0	0.00	42.75	1	33	2.97%
2021/05/12	0	0.00	1	46.30	42.25	-1	283	-0.35%
2021/05/11	0	0.00	1	48.10	46.50	-1	288	-0.35%
2021/05/04	1	47.60	0	0.00	47.20	1	313	0.32%
2021/04/13	3	51.90	0	0.00	51.20	3	621	0.48%
2021/04/08	0	0.00	1	53.20	53.20	-1	643	-0.16%
2021/04/06	1	52.90	0	0.00	52.80	1	681	0.15%
2021/03/31	2	53.60	0	0.00	53.70	2	678	0.29%
2021/03/15	0	0.00	2	54.00	56.30	-2	635	-0.31%
2021/02/25	0	0.00	2	50.90	51.20	-2	594	-0.34%
2021/01/25	1	51.20	0	0.00	51.70	1	575	0.17%
2021/01/21	2	55.65	0	0.00	55.10	2	553	0.36%
2021/01/20	1	60.10	1	60.10	60.10	0	488	0.00%
2021/01/19	0	0.00	2	54.00	54.70	-2	430	-0.46%
2021/01/18	2	53.65	0	0.00	55.20	2	416	0.48%
2021/01/14	0	0.00	3	52.67	52.20	-3	386	-0.78%
2021/01/13	0	0.00	3	53.40	53.20	-3	377	-0.80%
2021/01/06	2	54.20	4	54.80	54.90	-2	271	-0.74%
2020/12/31	0	0.00	1	50.70	51.50	-1	212	-0.47%
2020/12/30	8	51.14	2	50.95	53.30	6	194	3.09%
2020/12/22	0	0.00	8	47.23	45.60	-8	140	-5.69%
2020/12/18	8	48.93	0	0.00	47.95	8	137	5.80%
2020/12/14	0	0.00	1	49.20	49.35	-1	133	-0.75%
2020/12/04	2	46.95	0	0.00	47.00	2	126	1.58%
2020/11/27	0	0.00	3	48.87	49.10	-3	123	-2.43%
2020/11/25	0	0.00	2	47.33	47.50	-2	130	-1.54%
2020/11/24	0	0.00	4	47.56	47.85	-4	127	-3.13%
2020/11/18	2	48.30	0	0.00	47.05	2	120	1.67%
2020/11/11	0	0.00	2	48.00	48.60	-2	105	-1.89%
2020/11/10	2	47.50	5	46.95	46.75	-3	97	-3.07%
2020/11/05	0	0.00	2	46.10	45.20	-2	78	-2.54%
2020/11/04	0	0.00	3	44.70	44.15	-3	73	-4.06%
2020/10/19	0	0.00	2	42.45	42.55	-2	68	-2.90%
2020/10/14	0	0.00	3	42.20	42.20	-3	69	-4.33%
2020/09/01	0	0.00	3	44.50	44.40	-3	68	-4.35%
2020/08/27	0	0.00	3	42.20	41.90	-3	65	-4.61%
2020/08/26	1	41.20	0	0.00	42.00	1	65	1.53%
2020/08/17	5	39.05	0	0.00	39.05	5	62	8.05%
2020/07/15	3	40.65	0	0.00	40.40	3	72	4.14%
2020/07/14	4	40.20	0	0.00	40.65	4	73	5.44%
2020/03/24	1	29.90	0	0.00	29.65	1	119	0.83%
2020/02/27	1	44.20	0	0.00	43.90	1	104	0.95%
2020/01/31	1	44.20	0	0.00	45.00	1	144	0.69%
2019/12/26	0	0.00	1	48.85	48.85	-1	248	-0.40%
2019/12/24	1	48.45	0	0.00	48.45	1	253	0.40%
2019/12/23	0	0.00	2	48.60	48.50	-2	255	-0.78%
2019/12/18	0	0.00	1	49.60	49.45	-1	260	-0.38%
2019/12/16	1	48.60	0	0.00	48.60	1	269	0.37%
2019/12/13	5	48.70	0	0.00	48.55	5	297	1.68%
2019/12/12	0	0.00	1	49.05	49.05	-1	304	-0.33%
2019/12/11	0	0.00	1	49.60	49.30	-1	313	-0.32%
2019/12/06	2	49.20	0	0.00	49.20	2	402	0.50%
2019/11/27	0	0.00	1	50.10	49.90	-1	425	-0.23%
2019/11/25	3	49.70	0	0.00	49.55	3	449	0.67%
2019/11/22	0	0.00	1	50.00	49.90	-1	448	-0.22%
2019/11/21	1	50.20	0	0.00	50.10	1	448	0.22%
2019/11/11	0	0.00	1	52.20	51.90	-1	440	-0.23%
2019/11/07	4	52.40	0	0.00	53.00	4	437	0.91%
2019/11/06	1	53.30	0	0.00	53.30	1	433	0.23%
2019/11/05	0	0.00	1	54.20	54.00	-1	428	-0.23%
2019/11/01	0	0.00	3	54.20	53.90	-3	423	-0.71%
2019/10/25	4	55.93	0	0.00	56.10	4	406	0.99%
2019/10/24	3	56.90	1	57.50	57.20	2	400	0.50%
2019/10/08	0	0.00	2	57.50	56.40	-2	340	-0.59%
2019/10/07	3	56.80	0	0.00	56.70	3	328	0.91%
2019/09/20	3	55.57	0	0.00	55.80	3	298	1.01%
2019/09/19	1	55.70	1	56.30	56.70	0	293	0.00%
2019/09/18	4	56.95	3	58.03	56.10	1	286	0.35%
2019/09/17	1	56.00	2	56.10	55.90	-1	257	-0.39%
2019/09/16	1	56.30	1	56.70	56.70	0	250	0.00%
2019/09/12	3	56.30	4	56.75	56.90	-1	239	-0.42%
2019/09/11	3	55.00	2	55.80	55.60	1	213	0.47%
2019/09/10	1	54.40	3	53.97	54.80	-2	185	-1.08%
2019/09/09	1	52.20	1	51.90	52.20	0	148	0.00%
2019/09/04	1	48.50	0	0.00	49.30	1	129	0.77%
2019/09/02	0	0.00	1	49.90	49.30	-1	127	-0.78%
2019/08/29	1	49.00	1	49.25	49.10	0	110	0.00%
2019/08/28	0	0.00	1	46.40	46.50	-1	93	-1.07%
2019/08/22	1	44.60	0	0.00	44.45	1	89	1.12%
2019/08/06	0	0.00	1	43.95	44.70	-1	108	-0.92%
2019/08/02	0	0.00	1	45.10	45.00	-1	118	-0.84%
2019/05/20	0	0.00	1	50.50	50.50	-1	259	-0.39%
2019/05/09	0	0.00	1	54.50	53.50	-1	282	-0.35%
2019/05/07	2	55.50	0	0.00	54.20	2	269	0.74%
2019/05/06	3	58.33	0	0.00	56.60	3	262	1.14%
2019/05/03	1	58.10	1	60.00	60.00	0	256	0.00%
2019/05/02	1	58.50	2	58.50	58.60	-1	247	-0.40%
2019/04/30	2	58.20	2	57.55	59.50	0	236	0.00%
2019/04/29	1	55.70	1	56.20	55.70	0	215	0.00%
2019/04/18	0	0.00	3	54.60	54.00	-3	292	-1.02%
2019/04/17	0	0.00	2	53.40	53.00	-2	290	-0.69%
2019/04/09	5	55.50	0	0.00	55.20	5	290	1.72%
2019/03/26	0	0.00	1	52.60	52.60	-1	287	-0.35%
2019/02/27	0	0.00	1	54.50	54.40	-1	408	-0.24%
2019/02/26	1	55.60	1	55.80	55.60	0	405	0.00%
2019/02/14	2	58.20	2	58.85	57.50	0	389	0.00%
2019/01/29	0	0.00	1	53.10	53.20	-1	368	-0.27%
2019/01/18	5	56.08	4	56.00	56.00	1	358	0.28%
2019/01/16	0	0.00	3	55.40	54.50	-3	338	-0.89%
2019/01/15	1	53.30	1	54.60	54.80	0	315	0.00%
2018/12/05	0	0.00	1	48.55	48.20	-1	228	-0.44%
2018/11/21	1	44.70	0	0.00	44.30	1	217	0.46%
2018/10/12	1	41.95	5	42.01	42.20	-4	427	-0.94%
2018/10/08	1	48.00	0	0.00	47.35	1	415	0.24%
2018/10/05	1	45.95	1	48.50	47.50	0	422	0.00%
2018/09/27	1	54.20	1	53.70	53.70	0	490	0.00%
2018/08/23	1	58.50	0	0.00	58.50	1	592	0.17%
2018/08/10	0	0.00	1	67.10	66.60	-1	739	-0.14%
2018/08/06	0	0.00	2	69.20	67.80	-2	749	-0.27%
2018/08/03	1	68.30	0	0.00	69.20	1	758	0.13%
2018/07/17	0	0.00	6	69.65	69.40	-6	1,086	-0.55%
2018/07/13	1	70.40	0	0.00	71.00	1	1,119	0.09%
2018/07/11	2	70.00	0	0.00	70.90	2	1,103	0.18%
2018/07/10	5	67.04	0	0.00	71.00	5	1,083	0.46%
2018/06/19	0	0.00	6	70.60	70.30	-6	1,111	-0.54%
2018/06/11	0	0.00	1	73.00	73.00	-1	1,117	-0.09%
2018/06/07	0	0.00	1	73.60	73.50	-1	1,105	-0.09%
2018/06/04	2	73.90	0	0.00	72.70	2	1,057	0.19%
2018/06/01	0	0.00	1	73.70	73.10	-1	1,052	-0.10%
2018/05/30	6	73.47	0	0.00	73.60	6	1,033	0.58%
2018/05/29	1	73.80	0	0.00	74.40	1	1,020	0.10%
2018/05/28	0	0.00	1	70.20	70.80	-1	962	-0.10%
2018/05/25	0	0.00	7	71.20	71.20	-7	950	-0.74%
2018/05/24	0	0.00	1	72.80	72.60	-1	942	-0.11%
2018/05/23	1	74.30	1	74.50	74.00	0	924	0.00%
2018/05/22	2	76.80	0	0.00	76.50	2	911	0.22%
2018/05/14	13	75.54	0	0.00	76.30	13	855	1.52%
2018/05/11	3	76.47	3	76.10	75.20	0	835	0.00%
2018/05/10	1	77.70	2	77.25	77.10	-1	815	-0.12%
2018/05/09	1	75.90	1	77.50	76.20	0	791	0.00%
2018/05/08	2	75.00	1	76.80	75.00	1	769	0.13%
2018/05/07	1	77.00	1	74.30	77.20	0	741	0.00%
2018/05/04	0	0.00	3	67.70	71.50	-3	655	-0.46%
2018/05/03	3	68.37	0	0.00	67.30	3	599	0.50%
2018/04/30	1	69.90	0	0.00	68.50	1	582	0.17%
2018/04/26	1	67.30	1	67.50	67.00	0	549	0.00%
2018/04/23	2	69.05	0	0.00	68.60	2	506	0.39%
2018/04/20	1	68.60	0	0.00	69.50	1	473	0.21%
2018/04/19	0	0.00	1	64.30	66.00	-1	443	-0.23%
2018/04/09	1	68.00	0	0.00	67.80	1	441	0.23%
2018/03/08	3	65.50	0	0.00	67.00	3	394	0.76%
2018/02/06	0	0.00	3	66.60	67.40	-3	371	-0.81%
2018/02/02	1	70.30	0	0.00	70.20	1	376	0.27%