力達-KY (4552)-元大-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	29.35	0	0.00	29.40	3	254	1.18%
2024/05/15	1	29.65	0	0.00	29.65	1	275	0.36%
2024/05/08	3	29.95	0	0.00	29.90	3	268	1.12%
2024/04/30	3	30.25	0	0.00	30.45	3	260	1.15%
2024/04/12	5	30.30	0	0.00	30.45	5	307	1.63%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/27	1	30.40	0	0.00	30.40	1	305	0.33%
2024/03/26	0	0.00	4	30.25	30.30	-4	307	-1.30%
2024/03/19	3	30.83	0	0.00	30.85	3	312	0.96%
2024/03/18	3	30.50	0	0.00	30.65	3	315	0.95%
2024/03/15	4	30.70	10	30.50	30.55	-6	321	-1.87%
2024/03/11	0	0.00	15	30.80	31.20	-15	338	-4.44%
2024/03/07	1	31.85	13	31.85	32.10	-12	339	-3.53%
2024/03/05	0	0.00	1	32.20	32.20	-1	342	-0.29%
2024/03/04	32	32.44	1	32.35	32.35	31	340	9.11%
2024/02/20	1	31.10	3	31.15	31.15	-2	349	-0.57%
2024/02/19	1	30.70	0	0.00	30.95	1	351	0.28%
2024/02/16	3	30.63	14	31.40	30.65	-11	354	-3.11%
2024/02/01	1	32.10	0	0.00	32.10	1	413	0.24%
2024/01/30	2	32.10	0	0.00	32.00	2	421	0.47%
2024/01/25	4	32.00	0	0.00	32.00	4	439	0.91%
2024/01/23	2	31.68	0	0.00	31.85	2	453	0.44%
2024/01/22	0	0.00	1	31.65	31.70	-1	462	-0.22%
2024/01/18	0	0.00	4	31.44	31.55	-4	532	-0.75%
2024/01/16	2	31.75	12	32.30	31.75	-10	558	-1.79%
2024/01/15	22	32.43	5	32.15	32.20	17	562	3.02%
2024/01/12	1	32.40	2	32.35	32.35	-1	599	-0.17%
2024/01/11	5	32.34	0	0.00	32.15	5	615	0.81%
2024/01/10	17	32.43	67	32.07	32.40	-50	631	-7.92%
2024/01/09	33	32.25	0	0.00	32.05	33	636	5.18%
2024/01/08	2	31.55	0	0.00	31.55	2	663	0.30%
2024/01/04	8	31.61	0.2	31.65	31.50	7.9	811	0.97%
2024/01/03	6	31.57	1	31.60	31.55	5	810	0.62%
2024/01/02	6	31.78	0	0.00	31.75	6	810	0.74%
2023/12/26	0	0.00	1	31.55	31.50	-1	810	-0.12%
2023/12/19	0	0.00	0.2	31.60	31.50	-0.2	808	-0.02%
2023/12/14	0	0.00	0.5	32.00	31.85	-0.5	800	-0.06%
2023/12/13	4	32.09	0	0.00	31.95	4	800	0.50%
2023/12/11	0	0.00	24	31.92	32.00	-24	793	-3.02%
2023/12/08	2	31.95	10	32.05	31.75	-8	791	-1.01%
2023/12/06	0	0.00	8	32.04	31.85	-8	799	-1.00%
2023/12/05	17	31.85	0	0.00	32.00	17	794	2.14%
2023/12/04	23	32.05	0	0.00	31.95	23	792	2.90%
2023/12/01	1	31.70	0.2	31.80	31.60	0.8	788	0.11%
2023/11/30	1	31.85	0	0.00	31.85	1	792	0.13%
2023/11/27	1	31.50	0.3	31.50	31.30	0.7	809	0.09%
2023/11/17	0	0.00	11	31.70	31.85	-11	825	-1.33%
2023/11/16	0	0.00	1	31.75	31.65	-1	825	-0.12%
2023/11/15	0	0.00	1	31.90	31.65	-1	822	-0.12%
2023/11/10	10.1	32.30	0	0.00	32.10	10.1	794	1.26%
2023/11/09	1	35.85	0	0.00	35.65	1	746	0.13%
2023/10/30	1	34.70	0	0.00	35.45	1	711	0.14%
2023/10/26	0.1	35.25	61	35.87	34.40	-60.9	684	-8.89%
2023/10/25	11	38.85	0	0.00	39.00	11	633	1.74%
2023/10/24	51	38.94	0	0.00	39.00	51	611	8.34%
2023/10/23	1	38.50	1	38.50	38.05	0	598	0.00%
2023/10/20	4	37.88	42	38.99	38.10	-38	589	-6.45%
2023/10/19	39	38.51	0	0.00	38.90	39	549	7.10%
2023/10/17	1	39.00	1	38.45	38.60	0	512	0.00%
2023/10/16	0	0.00	0.3	38.60	39.05	-0.3	497	-0.06%
2023/10/13	2.3	37.77	1	37.25	38.60	1.3	463	0.28%
2023/10/12	41	35.64	53	36.41	37.60	-12	403	-2.98%
2023/09/15	5	34.78	0	0.00	34.75	5	327	1.53%
2023/09/14	2	35.13	0	0.00	35.15	2	325	0.61%
2023/09/13	3	35.30	0	0.00	35.25	3	327	0.92%
2023/09/12	0	0.00	13	35.90	35.50	-13	328	-3.96%
2023/09/05	9	35.23	0	0.00	34.95	9	329	2.73%
2023/09/04	0	0.00	3	36.17	36.20	-3	322	-0.93%
2023/09/01	1	35.90	6	35.76	35.90	-5	317	-1.58%
2023/08/30	4	35.14	6	35.65	35.30	-2	317	-0.63%
2023/08/29	0	0.00	9	35.01	35.25	-9	312	-2.88%
2023/08/28	1	34.00	0	0.00	34.05	1	316	0.32%
2023/08/09	1	32.10	0	0.00	32.00	1	327	0.31%
2023/08/08	0	0.00	1	33.00	32.25	-1	327	-0.31%
2023/07/05	3	32.53	0	0.00	32.45	3	347	0.86%
2023/06/21	2	33.23	0	0.00	33.65	2	336	0.59%
2023/06/20	2	33.40	0	0.00	33.40	2	335	0.60%
2023/06/19	13	33.86	0	0.00	33.75	13	331	3.92%
2023/05/31	1	35.50	0	0.00	35.60	1	241	0.41%
2023/04/11	0	0.00	3	32.60	32.60	-3	109	-2.73%
2023/04/06	3	31.80	0	0.00	31.65	3	95	3.14%
2023/03/07	0	0.00	2	30.33	30.40	-2	78	-2.56%
2023/02/22	2	29.85	0	0.00	29.95	2	71	2.80%
2023/02/20	0	0.00	3	30.05	30.20	-3	73	-4.07%
2023/02/17	0	0.00	2	29.75	29.65	-2	75	-2.66%
2023/02/14	1	29.15	0	0.00	29.25	1	79	1.26%
2023/02/13	1	29.15	0	0.00	29.15	1	80	1.25%
2023/02/08	3	30.03	0	0.00	30.00	3	80	3.72%
2023/01/31	0	0.00	1	30.75	30.80	-1	69	-1.44%
2023/01/30	1	30.75	0	0.00	30.95	1	69	1.43%
2022/02/24	0	0.00	5	33.64	33.85	-5	111	-4.49%
2022/01/13	3	32.70	0	0.00	32.60	3	86	3.46%
2022/01/12	2	32.60	0	0.00	32.80	2	86	2.31%
2021/08/18	0	0.00	3	28.00	28.45	-3	92	-3.23%
2021/08/10	0	0.00	1	29.85	29.85	-1	94	-1.06%
2021/05/12	5	32.85	0	0.00	30.90	5	260	1.92%
2021/04/22	2	35.00	0	0.00	34.40	2	259	0.77%
2021/04/12	1	35.25	0	0.00	34.75	1	241	0.41%
2021/04/06	0	0.00	0.3	35.60	35.45	-0.3	240	-0.12%
2021/01/05	0.1	35.85	0	0.00	36.20	0.1	197	0.05%
2020/12/30	0	0.00	1	36.00	35.85	-1	195	-0.51%
2020/12/17	0.1	33.60	0	0.00	34.40	0.1	209	0.05%
2020/09/30	0	0.00	2	35.30	35.70	-2	292	-0.68%
2020/09/29	0	0.00	1	35.85	35.30	-1	295	-0.34%
2020/09/24	2	38.00	0	0.00	37.20	2	295	0.68%
2020/09/17	0	0.00	1	39.30	39.10	-1	292	-0.34%
2020/09/04	3	35.70	0	0.00	36.50	3	363	0.83%
2020/04/22	0	0.00	1	29.55	29.60	-1	251	-0.40%
2020/03/31	1	27.90	0	0.00	27.40	1	269	0.37%
2019/11/14	1	36.80	3	36.95	37.00	-2	227	-0.88%
2019/11/12	3	37.80	1	37.80	37.65	2	219	0.91%
2019/11/11	1	38.50	1	38.50	38.50	0	214	0.00%
2019/11/07	0	0.00	3	39.10	39.15	-3	212	-1.41%
2019/11/06	1	39.45	0	0.00	39.45	1	215	0.46%
2019/11/05	3	39.27	3	39.40	39.50	0	219	0.00%
2019/11/04	2	39.05	0.3	39.30	39.05	1.7	219	0.76%
2019/10/31	0	0.00	2.2	40.25	40.20	-2.2	214	-1.04%
2019/10/18	0	0.00	2	41.70	41.40	-2	209	-0.96%
2019/10/14	0	0.00	1	40.55	40.80	-1	212	-0.47%
2019/10/09	0	0.00	12	40.38	40.35	-12	212	-5.64%
2019/10/04	0	0.00	2	40.50	40.50	-2	216	-0.93%
2019/10/02	6	40.78	1	40.50	40.75	5	222	2.25%
2019/09/27	0	0.00	6	41.70	41.10	-6	219	-2.74%
2019/09/25	2	42.58	0	0.00	42.30	2	211	0.94%
2019/09/24	7	51.71	0	0.00	51.80	7	201	3.47%
2019/09/23	7	50.89	0	0.00	51.00	7	188	3.72%
2019/09/18	0	0.00	5	50.80	50.80	-5	179	-2.79%
2019/09/04	0	0.00	1	50.50	51.00	-1	166	-0.60%
2019/09/03	1	49.05	0	0.00	49.20	1	163	0.61%
2019/08/29	0	0.00	1	48.30	48.30	-1	162	-0.62%
2019/08/28	0	0.00	1	48.15	48.35	-1	162	-0.61%
2019/08/22	1	49.15	0	0.00	48.90	1	165	0.60%
2019/08/21	0	0.00	1	48.80	48.80	-1	165	-0.61%
2019/08/16	3	49.00	0	0.00	48.80	3	164	1.82%
2019/06/04	2	50.60	0	0.00	50.40	2	481	0.42%
2019/06/03	0	0.00	1	50.70	50.50	-1	485	-0.21%
2019/05/13	2	50.40	2	49.30	50.00	0	571	0.00%
2019/05/09	1	51.40	1	54.00	51.40	0	560	0.00%
2019/05/03	3	58.60	0	0.00	58.80	3	522	0.57%
2019/04/09	1	58.40	0	0.00	58.20	1	523	0.19%
2019/04/02	2	57.50	3	59.57	59.10	-1	451	-0.22%
2019/03/22	0	0.00	5	62.08	61.40	-5	370	-1.35%
2019/03/21	0	0.00	1	62.50	62.40	-1	369	-0.27%
2019/03/20	5	62.50	1	62.30	62.50	4	372	1.07%
2019/03/15	1	61.60	0	0.00	61.30	1	370	0.27%
2019/03/07	0	0.00	1	62.80	61.60	-1	404	-0.25%
2019/03/06	1	63.40	0	0.00	63.00	1	408	0.24%
2019/02/25	1	64.30	0	0.00	64.50	1	458	0.22%
2019/01/24	1	60.70	1	60.90	60.80	0	476	0.00%
2019/01/17	0	0.00	1	59.50	58.00	-1	445	-0.22%
2019/01/16	0	0.00	1	57.50	57.20	-1	440	-0.23%
2019/01/15	0	0.00	1	57.00	57.30	-1	436	-0.23%
2018/12/21	1	55.50	0	0.00	56.50	1	503	0.20%
2018/12/13	0	0.00	1	59.10	59.40	-1	567	-0.18%
2018/12/07	1	56.90	0	0.00	56.90	1	653	0.15%
2018/12/06	1	57.00	0	0.00	56.20	1	682	0.15%
2018/12/03	0	0.00	3	60.07	62.10	-3	735	-0.41%
2018/11/29	1	58.50	0	0.00	58.60	1	711	0.14%
2018/11/28	1	60.10	0	0.00	60.10	1	705	0.14%
2018/11/27	0	0.00	1	60.00	59.70	-1	695	-0.14%
2018/11/21	0	0.00	2	56.90	56.70	-2	646	-0.31%
2018/11/20	2	59.00	0	0.00	58.20	2	647	0.31%
2018/11/16	2	56.20	2	58.45	57.70	0	642	0.00%
2018/11/07	1	54.00	0	0.00	54.00	1	591	0.17%
2018/11/01	0	0.00	1	58.40	58.50	-1	578	-0.17%
2018/10/26	1	56.00	0	0.00	54.50	1	567	0.18%
2018/09/25	0	0.00	1	60.90	61.60	-1	509	-0.20%
2018/09/13	0	0.00	1	57.20	56.80	-1	392	-0.25%
2018/09/11	1	58.20	0	0.00	57.60	1	349	0.29%
2018/08/15	0	0.00	1	76.30	76.50	-1	318	-0.31%
2018/08/13	0	0.00	1	79.60	78.20	-1	311	-0.32%
2018/07/05	0	0.00	18	80.65	77.90	-18	275	-6.54%
2018/06/14	0	0.00	1	90.70	89.50	-1	200	-0.50%
2018/06/11	1	92.90	0	0.00	93.60	1	180	0.56%
2018/03/15	0	0.00	1	99.20	98.60	-1	390	-0.26%
2018/02/02	0	0.00	1	103.00	104.00	-1	426	-0.23%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	1	108.00	1	107.00	105.50	0	410	0.00%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/08	0	0.00	3	101.50	100.50	-3	430	-0.70%