健椿 (4561)-元大-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.7
漲跌
▼2.6
漲幅
-3.98%
成交量
409張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	66.10	65.70	0	2,412	0.00%
2025/01/20	1	66.60	2	66.25	66.00	-1	2,437	-0.04%
2025/01/17	0	0.00	1	66.10	66.10	-1	2,494	-0.04%
2025/01/15	1	66.10	1	65.30	65.20	0	2,568	0.00%
2025/01/13	1	64.40	2	64.75	64.30	-1	2,915	-0.03%
2025/01/10	0	0.00	1	66.50	66.00	-1	3,009	-0.03%
2025/01/09	3	69.53	5	66.62	65.90	-2	3,050	-0.07%
2025/01/08	0	0.00	0.1	71.10	69.80	-0.1	3,033	0.00%
2025/01/07	7	74.36	6	74.58	72.90	1	3,012	0.03%
2025/01/06	2	77.20	4	77.53	78.00	-2	2,948	-0.07%
2025/01/03	5	76.38	1	77.90	76.50	4	2,900	0.14%
2025/01/02	1	74.00	1	75.40	73.50	0	2,856	0.00%
2024/12/31	1	75.00	0	0.00	74.80	1	2,853	0.04%
2024/12/30	1	73.60	0	0.00	73.20	1	2,857	0.03%
2024/12/27	2	76.90	1	74.70	74.70	1	2,854	0.04%
2024/12/26	2	77.15	3.2	77.85	76.50	-1.2	2,826	-0.04%
2024/12/25	6	81.30	1	81.50	82.50	5	2,769	0.18%
2024/12/24	2	82.80	3	81.50	80.80	-1	2,568	-0.04%
2024/12/23	8.2	80.12	6	79.70	80.50	2.2	2,429	0.09%
2024/12/20	3	78.57	7.1	78.65	78.30	-4.1	2,195	-0.19%
2024/12/19	15.1	69.32	15	69.72	71.80	0.1	2,002	0.01%
2024/12/18	2	70.80	1	70.40	70.60	1	2,083	0.05%
2024/12/17	2	71.50	0	0.00	72.40	2	2,139	0.09%
2024/12/16	0.1	66.40	0	0.00	66.70	0.1	2,207	0.00%
2024/12/13	2.4	71.28	3	71.30	70.20	-0.6	2,351	-0.03%
2024/12/12	1	67.80	7	68.36	68.50	-6	2,350	-0.26%
2024/12/09	0	0.00	1	64.30	64.30	-1	2,555	-0.04%
2024/11/28	2	65.10	0	0.00	64.80	2	4,128	0.05%
2024/11/27	3	68.40	1	66.00	66.00	2	4,403	0.05%
2024/11/26	8	70.01	5	70.62	69.60	3	4,560	0.07%
2024/11/20	2	64.60	0	0.00	64.90	2	4,864	0.04%
2024/11/18	0	0.00	2	64.50	64.50	-2	5,071	-0.04%
2024/11/12	0	0.00	4.2	68.18	68.10	-4.2	5,947	-0.07%
2024/11/08	0	0.00	6	72.73	71.20	-6	6,033	-0.10%
2024/11/07	1	75.60	13	76.43	75.10	-12	6,101	-0.20%
2024/11/06	1.2	76.27	7	75.09	76.00	-5.9	6,102	-0.10%
2024/11/05	0	0.00	2	70.30	73.00	-2	5,958	-0.03%
2024/11/04	1	67.80	0	0.00	66.80	1	5,937	0.02%
2024/11/01	2	65.30	0	0.00	65.50	2	5,948	0.03%
2024/10/30	3	68.80	3	66.80	66.20	0	5,960	0.00%
2024/10/29	6	69.58	6	68.58	68.40	0	5,961	0.00%
2024/10/28	3	70.20	14	69.18	69.00	-11	5,949	-0.18%
2024/10/25	5	73.60	5	71.68	71.60	0	5,937	0.00%
2024/10/24	11	74.85	11	73.58	74.30	0	5,924	0.00%
2024/10/23	1	76.20	4	76.55	76.70	-3	5,867	-0.05%
2024/10/22	13	77.58	4	76.68	76.90	9	5,839	0.15%
2024/10/21	40	78.16	32	76.61	77.00	8	5,781	0.14%
2024/10/18	2	75.20	0	0.00	78.70	2	5,581	0.04%
2024/10/17	3	70.13	7	69.26	71.60	-4	5,446	-0.07%
2024/10/16	4	65.80	1	64.00	66.70	3	5,357	0.06%
2024/10/11	15	60.61	14	60.66	60.60	1	5,324	0.02%
2024/10/08	0	0.00	15	63.80	63.80	-15	5,317	-0.28%
2024/10/07	0	0.00	2	70.15	69.00	-2	5,304	-0.04%
2024/10/01	1	72.40	1	71.80	71.80	0	5,444	0.00%
2024/09/27	0	0.00	1	74.50	74.10	-1	5,594	-0.02%
2024/09/26	4	76.68	5	75.50	75.00	-1	5,615	-0.02%
2024/09/25	2	79.10	0	0.00	77.20	2	5,614	0.04%
2024/09/24	1	78.20	3	75.10	75.30	-2	5,641	-0.04%
2024/09/20	3	81.07	2	76.65	77.50	1	5,778	0.02%
2024/09/19	2	80.25	1	80.20	80.50	1	5,692	0.02%
2024/09/18	5	78.72	1	78.00	78.80	4	5,623	0.07%
2024/09/16	11	79.46	10	79.55	79.70	1	5,507	0.02%
2024/09/13	18	74.14	17	73.66	75.00	1	5,374	0.02%
2024/09/12	12	74.60	11	75.12	75.60	1	5,361	0.02%
2024/09/11	1	69.90	3	69.37	68.80	-2	5,370	-0.04%
2024/09/10	0	0.00	7	70.24	69.70	-7	5,353	-0.13%
2024/09/09	2	75.90	3	75.87	76.00	-1	5,298	-0.02%
2024/09/06	1	80.00	1	80.50	77.40	0	5,310	0.00%
2024/09/05	2	79.25	5	82.54	79.80	-3	5,260	-0.06%
2024/09/04	10	83.33	8	83.56	80.10	2	5,115	0.04%
2024/09/03	3	78.93	7	80.34	83.10	-4	4,713	-0.08%
2024/09/02	2	77.75	0	0.00	75.60	2	4,555	0.04%
2024/08/30	11	82.06	12	80.80	79.00	-1	4,460	-0.02%
2024/08/29	7	79.04	7	80.26	83.00	0	4,067	0.00%
2024/08/28	7	72.83	34	73.73	75.50	-27	3,837	-0.70%
2024/08/27	17	67.09	11	67.60	68.70	6	3,685	0.16%
2024/08/26	20	64.51	2	64.45	66.70	18	3,621	0.50%
2024/08/22	1	62.10	3	62.13	62.60	-2	3,511	-0.06%
2024/08/21	3	62.73	1	63.40	62.00	2	3,564	0.06%
2024/08/20	3	64.03	15	64.69	63.80	-12	3,635	-0.33%
2024/08/19	3	62.27	3	63.33	62.90	0	3,552	0.00%
2024/08/16	3	63.77	2	63.85	63.30	1	3,548	0.03%
2024/08/15	23	63.16	12	64.07	62.90	11	3,514	0.31%
2024/08/14	3	58.90	8	59.38	59.20	-5	3,224	-0.16%
2024/08/13	7	53.57	3	54.07	55.50	4	3,068	0.13%
2024/08/09	0	0.00	1	54.20	52.90	-1	3,059	-0.03%
2024/08/08	1	50.00	0	0.00	50.00	1	3,017	0.03%
2024/08/02	2	50.30	2	49.65	49.65	0	3,330	0.00%
2024/07/30	1	47.40	0	0.00	47.40	1	3,314	0.03%
2024/07/18	0	0.00	2	54.30	53.80	-2	3,272	-0.06%
2024/07/16	0	0.00	1	56.00	56.30	-1	3,250	-0.03%
2024/07/10	1	54.60	0	0.00	54.50	1	3,224	0.03%
2024/07/08	2	55.50	1	55.50	55.50	1	3,199	0.03%
2024/07/05	6	57.98	2.5	58.38	57.90	3.5	3,169	0.11%
2024/07/04	6	62.27	4	62.08	64.30	2	3,087	0.06%
2024/07/03	0	0.00	2	59.85	59.20	-2	2,961	-0.07%
2024/06/27	1	60.50	8	61.00	61.60	-7	2,820	-0.25%
2024/06/26	9	59.79	2	60.35	62.10	7	2,706	0.26%
2024/06/25	2	56.50	0	0.00	56.50	2	2,615	0.08%
2024/06/24	0	0.00	20	56.90	55.90	-20	2,616	-0.76%
2024/06/21	3	56.70	0	0.00	56.70	3	2,593	0.12%
2024/06/20	7	56.41	8	56.70	56.70	-1	2,575	-0.04%
2024/06/19	9	56.86	6	55.50	55.40	3	2,539	0.12%
2024/06/18	11	57.57	20	58.40	58.40	-9	2,437	-0.37%
2024/06/13	2	56.00	0	0.00	54.50	2	2,245	0.09%
2024/06/12	9	54.48	4	54.78	54.90	5	2,181	0.23%
2024/06/11	19	57.10	2	57.35	57.10	17	2,141	0.79%
2024/06/07	1	55.10	0	0.00	55.10	1	2,025	0.05%
2024/06/06	8	50.20	0	0.00	50.10	8	1,990	0.40%
2024/06/04	3	53.50	1	53.50	52.80	2	1,966	0.10%
2024/06/03	3	52.50	3	56.40	56.40	0	1,964	0.00%
2024/05/31	0	0.00	2	51.50	51.30	-2	1,972	-0.10%
2024/05/30	3	53.50	1	51.50	51.50	2	1,952	0.10%
2024/05/29	14	54.11	0	0.00	54.00	14	1,910	0.73%
2024/05/28	1.5	57.97	0	0.00	56.80	1.5	1,876	0.08%
2024/05/27	10	59.39	0	0.00	58.80	10	1,829	0.55%
2024/05/24	14	56.87	8	56.38	56.10	6	1,728	0.35%
2024/05/23	1	55.70	1	50.60	57.00	0	1,605	0.00%
2024/05/22	0	0.00	1	54.30	51.90	-1	1,537	-0.07%
2024/05/21	14	54.18	10	54.90	54.40	4	1,489	0.27%
2024/05/20	10	51.56	1	51.30	52.40	9	1,384	0.65%
2024/05/17	1	48.25	0	0.00	48.25	1	1,253	0.08%
2024/05/16	0	0.00	1	46.40	43.90	-1	1,178	-0.08%
2024/05/14	0	0.00	2	47.40	48.00	-2	1,097	-0.18%
2024/05/13	4	47.13	0	0.00	47.65	4	1,050	0.38%
2024/05/09	1	42.45	0	0.00	42.05	1	887	0.11%
2024/05/08	0	0.00	5	42.34	41.10	-5	799	-0.63%
2024/04/29	0	0.00	1	34.30	33.60	-1	607	-0.16%
2024/04/23	1	32.65	0	0.00	33.00	1	611	0.16%
2024/04/10	5	38.66	0	0.00	38.85	5	588	0.85%
2024/04/09	1	37.80	1	37.70	38.10	0	545	0.00%
2024/04/08	2	37.95	2	37.95	38.25	0	515	0.00%
2024/03/28	0	0.00	1	35.35	35.60	-1	484	-0.21%
2024/03/27	1	36.35	1	35.85	36.15	0	484	0.00%
2024/03/26	0	0.00	4	34.30	34.90	-4	475	-0.84%
2024/03/19	4	33.75	0	0.00	33.60	4	528	0.76%
2024/03/14	0	0.00	1	33.40	33.00	-1	612	-0.16%
2024/03/11	0	0.00	3	34.80	33.80	-3	926	-0.32%
2024/03/08	1	34.55	0	0.00	34.35	1	987	0.10%
2024/03/07	4	37.04	0	0.00	36.15	4	1,012	0.40%
2024/03/06	0	0.00	2	37.13	36.80	-2	1,011	-0.20%
2024/03/05	1	34.10	0	0.00	34.10	1	953	0.10%
2024/02/21	0	0.00	1	36.00	37.00	-1	921	-0.11%
2024/02/20	0	0.00	1	33.50	34.95	-1	895	-0.11%
2024/02/16	0	0.00	5	33.81	33.50	-5	903	-0.55%
2024/02/15	0	0.00	1	31.65	31.05	-1	895	-0.11%
2024/02/05	0	0.00	1	31.65	31.55	-1	900	-0.11%