穎漢 (4562)-元大-高雄券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
475張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	47.00	1	47.10	46.25	0	1,782	0.00%
2025/03/28	2	50.18	4	51.50	49.40	-2	1,885	-0.11%
2025/03/27	2	51.70	0	0.00	51.90	2	2,028	0.10%
2025/03/26	1	53.80	0	0.00	53.60	1	2,239	0.04%
2025/03/25	1	54.30	0	0.00	54.30	1	2,375	0.04%
2025/03/21	1	55.70	0	0.00	56.80	1	2,653	0.04%
2025/03/19	1	55.80	0	0.00	55.50	1	2,722	0.04%
2025/03/13	1	56.80	0	0.00	56.20	1	2,980	0.03%
2025/03/12	4	56.98	2	56.70	56.80	2	3,026	0.07%
2025/03/11	1	56.10	0	0.00	56.90	1	3,039	0.03%
2025/03/10	2	58.70	1	58.30	58.30	1	3,080	0.03%
2025/03/07	2	58.95	0	0.00	58.80	2	3,100	0.06%
2025/03/05	1	63.20	1	61.10	61.10	0	3,213	0.00%
2025/03/04	2	60.30	2	60.80	61.40	0	3,317	0.00%
2025/02/27	6	63.82	13	64.31	62.80	-7	4,255	-0.16%
2025/02/26	1	61.10	0	0.00	60.50	1	4,123	0.02%
2025/02/25	2	61.65	0	0.00	60.90	2	4,144	0.05%
2025/02/24	3	62.63	3	62.57	62.30	0	4,147	0.00%
2025/02/21	21	61.50	23	62.28	62.10	-2	4,125	-0.05%
2025/02/20	2	59.00	0	0.00	59.00	2	4,089	0.05%
2025/02/17	1.1	61.59	2	60.90	60.60	-0.9	4,148	-0.02%
2025/02/14	5	60.80	7	61.04	60.80	-2	4,157	-0.05%
2025/02/13	2	59.60	2	59.40	59.40	0	4,131	0.00%
2025/02/12	6	60.58	6	60.27	59.60	0	4,145	0.00%
2025/02/11	6	58.80	3	59.20	59.20	3	4,151	0.07%
2025/02/10	1	57.10	2	57.10	57.10	-1	4,259	-0.02%
2025/02/07	4	58.58	1	58.80	58.50	3	4,485	0.07%
2025/02/05	4	58.80	7	58.57	58.20	-3	4,523	-0.07%
2025/02/04	4	56.28	1	56.40	56.50	3	4,520	0.07%
2025/02/03	3	56.10	0	0.00	56.40	3	4,541	0.07%
2025/01/21	2	60.85	4	60.40	60.50	-2	4,604	-0.04%
2025/01/20	17	61.83	0	0.00	61.70	17	4,637	0.37%
2025/01/16	1	61.20	11	63.98	64.00	-10	4,829	-0.21%
2025/01/15	0	0.00	4	60.63	59.40	-4	4,855	-0.08%
2025/01/14	2	59.00	15	60.04	61.40	-13	5,024	-0.26%
2025/01/13	4	60.40	0	0.00	59.40	4	6,052	0.07%
2025/01/10	1	63.50	0	0.00	63.20	1	6,333	0.02%
2025/01/09	3	64.67	0	0.00	63.70	3	6,398	0.05%
2025/01/08	1	67.00	0	0.00	66.20	1	6,405	0.02%
2025/01/07	3	66.77	3	67.50	67.50	0	6,420	0.00%
2025/01/06	0	0.00	1	64.90	66.00	-1	6,383	-0.02%
2025/01/03	1	66.00	0	0.00	65.30	1	6,402	0.02%
2025/01/02	2	66.55	0	0.00	65.90	2	6,401	0.03%
2024/12/31	6	65.03	6	65.82	67.00	0	6,410	0.00%
2024/12/30	2	65.15	1	65.80	64.40	1	6,415	0.02%
2024/12/27	10	65.60	0	0.00	65.50	10	6,457	0.15%
2024/12/26	4	68.50	1	66.90	66.90	3	6,462	0.05%
2024/12/25	1	71.80	5	70.86	71.00	-4	6,531	-0.06%
2024/12/24	7	71.11	5	70.70	69.10	2	6,753	0.03%
2024/12/23	4	71.15	5	71.46	71.40	-1	6,716	-0.01%
2024/12/20	13	69.86	29	70.67	71.40	-16	6,608	-0.24%
2024/12/19	18	69.08	27	69.56	69.60	-9	6,450	-0.14%
2024/12/18	3	67.30	10	68.09	69.00	-7	6,381	-0.11%
2024/12/17	10	67.71	12	67.83	68.20	-2	6,373	-0.03%
2024/12/16	4	65.18	0	0.00	64.40	4	6,219	0.06%
2024/12/13	4	65.70	5	64.98	65.00	-1	6,262	-0.02%
2024/12/12	18	66.56	17	66.73	66.60	1	6,272	0.02%
2024/12/11	15	66.25	14	66.87	65.80	1	6,282	0.02%
2024/12/09	2	64.55	4	64.38	64.20	-2	6,353	-0.03%
2024/12/06	5	66.58	5	65.62	65.80	0	6,458	0.00%
2024/12/04	1	65.50	0	0.00	65.70	1	7,052	0.01%
2024/12/03	1	65.10	1	64.20	64.20	0	7,448	0.00%
2024/12/02	11	64.52	1.1	64.41	64.70	9.9	7,616	0.13%
2024/11/29	6	64.80	3	65.10	65.10	3	7,626	0.04%
2024/11/28	20.1	65.88	8.2	65.83	64.20	11.9	7,675	0.15%
2024/11/27	84.2	74.74	88	71.67	68.00	-3.8	7,648	-0.05%
2024/11/26	23	71.12	53.1	73.03	74.30	-30.1	7,290	-0.41%
2024/11/25	11.1	67.43	13	66.82	67.60	-1.9	7,193	-0.03%
2024/11/22	2	65.15	0	0.00	65.80	2	7,204	0.03%
2024/11/21	1	65.00	0	0.00	64.20	1	7,286	0.01%
2024/11/20	1	66.60	4	65.28	65.90	-3	7,405	-0.04%
2024/11/19	5	66.68	5	66.40	66.40	0	7,544	0.00%
2024/11/18	1	65.00	0	0.00	65.20	1	7,763	0.01%
2024/11/15	5	65.96	9	65.54	65.60	-4	8,001	-0.05%
2024/11/13	5	66.42	8	64.60	65.10	-3	9,244	-0.03%
2024/11/12	1	65.70	1	65.50	66.00	0	10,291	0.00%
2024/11/11	4	67.28	2	67.70	67.40	2	10,722	0.02%
2024/11/08	0	0.00	1	68.00	68.00	-1	11,533	-0.01%
2024/11/07	9	68.83	10	69.66	68.20	-1	11,818	-0.01%
2024/11/06	5	68.78	4	68.20	66.80	1	12,146	0.01%
2024/11/05	0	0.00	2	69.00	69.00	-2	11,999	-0.02%
2024/11/01	2	63.45	2	64.00	64.00	0	12,748	0.00%
2024/10/30	0	0.00	1	64.40	64.50	-1	13,156	-0.01%
2024/10/29	3	66.83	3	65.30	65.30	0	13,195	0.00%
2024/10/25	9	68.64	3	68.30	67.20	6	13,294	0.05%
2024/10/24	20	71.12	21	69.70	68.90	-1	13,369	-0.01%
2024/10/23	3	69.73	3	69.70	69.10	0	13,278	0.00%
2024/10/22	6	70.15	3	70.50	70.00	3	13,506	0.02%
2024/10/21	38	70.41	35	70.66	72.10	3	13,458	0.02%
2024/10/18	94	73.01	72	73.32	69.80	22	13,291	0.17%
2024/10/17	51	69.56	56.3	69.73	71.80	-5.3	12,263	-0.04%
2024/10/16	0	0.00	32	65.03	65.30	-32	11,987	-0.27%
2024/10/15	9	61.49	8	60.45	59.40	1	11,931	0.01%
2024/10/14	14	60.10	14	59.48	59.40	0	11,915	0.00%
2024/10/11	2	59.50	0	0.00	58.60	2	11,912	0.02%
2024/10/09	9	61.84	1	60.50	60.20	8	11,942	0.07%
2024/10/08	10	62.67	0	0.00	62.80	10	12,007	0.08%
2024/10/07	9	64.91	1	64.30	64.10	8	12,047	0.07%
2024/10/04	7	65.99	5	64.90	64.80	2	12,686	0.02%
2024/10/01	8	67.74	8	67.33	67.10	0	13,042	0.00%
2024/09/30	2	67.30	1	66.50	66.50	1	13,030	0.01%
2024/09/27	6	70.90	5	67.98	67.50	1	13,494	0.01%
2024/09/26	9	69.48	11	68.08	69.10	-2	14,140	-0.01%
2024/09/25	4	64.40	15	67.12	67.80	-11	14,196	-0.08%
2024/09/24	9	63.18	0	0.00	61.70	9	14,233	0.06%
2024/09/23	5	64.20	2	66.10	63.90	3	14,253	0.02%
2024/09/20	10	68.68	8	68.00	67.80	2	14,334	0.01%
2024/09/19	4	67.18	11	69.19	69.20	-7	14,527	-0.05%
2024/09/18	1	68.60	1	68.20	66.90	0	14,559	0.00%
2024/09/16	7	68.50	3	68.50	68.60	4	14,846	0.03%
2024/09/13	1	68.60	0	0.00	69.00	1	15,096	0.01%
2024/09/12	3	70.57	15	71.25	69.10	-12	15,281	-0.08%
2024/09/11	11	68.86	1	68.80	68.50	10	16,132	0.06%
2024/09/10	6.3	70.94	4	71.18	70.30	2.3	16,390	0.01%
2024/09/09	4	73.15	3	72.33	73.30	1	16,668	0.01%
2024/09/06	8	72.86	9	73.51	73.50	-1	16,803	-0.01%
2024/09/05	40.1	75.45	28	74.67	73.50	12.1	16,787	0.07%
2024/09/04	35.3	75.21	28	74.08	73.80	7.3	16,374	0.04%
2024/09/03	6	73.47	26	76.85	77.60	-20	16,037	-0.12%
2024/09/02	2	71.45	0	0.00	70.60	2	16,021	0.01%
2024/08/30	28	74.46	24	73.68	71.80	4	16,147	0.02%
2024/08/29	4.2	74.57	2	74.45	74.30	2.2	16,524	0.01%
2024/08/28	25	77.02	19	76.81	76.10	6	16,670	0.04%
2024/08/27	25	73.44	41.6	74.64	76.00	-16.6	16,733	-0.10%
2024/08/26	36.5	71.36	19	70.80	69.10	17.5	16,917	0.10%
2024/08/23	7	70.94	6	71.85	71.90	1	16,835	0.01%
2024/08/22	1.1	72.68	1	71.70	72.10	0.1	16,754	0.00%
2024/08/21	14	74.09	11	75.14	73.60	3	16,656	0.02%
2024/08/20	11	80.80	14	79.55	76.80	-3	16,526	-0.02%
2024/08/19	45	80.62	46	80.51	80.00	-1	16,305	-0.01%
2024/08/16	70	81.52	65	81.51	79.50	5	16,108	0.03%
2024/08/15	55	79.33	56.6	79.62	78.50	-1.6	15,516	-0.01%
2024/08/14	80.6	81.89	86	82.22	79.40	-5.4	14,889	-0.04%
2024/08/13	12	73.06	25	75.04	77.50	-13	13,850	-0.09%
2024/08/12	74	74.30	60	72.80	70.50	14	13,453	0.10%
2024/08/09	5	74.66	9	75.94	76.20	-4	12,704	-0.03%
2024/08/08	9	65.68	16	68.24	69.30	-7	12,430	-0.06%
2024/08/07	4	61.40	7	62.87	63.00	-3	12,429	-0.02%
2024/08/06	30	59.10	34	58.06	57.30	-4	12,711	-0.03%
2024/08/05	10	62.82	6	62.97	59.90	4	12,538	0.03%
2024/08/02	9	62.94	18	65.26	66.50	-9	12,045	-0.07%
2024/07/31	3	56.07	3	56.00	55.00	0	11,613	0.00%
2024/07/30	0	0.00	3	53.73	55.00	-3	11,521	-0.03%
2024/07/29	4	57.63	5	57.36	53.70	-1	11,433	-0.01%
2024/07/26	2	60.95	3	59.27	59.60	-1	11,311	-0.01%
2024/07/23	16	64.39	15	64.55	63.00	1	11,227	0.01%
2024/07/22	0	0.00	2	63.80	62.90	-2	10,963	-0.02%
2024/07/19	11	61.37	0	0.00	61.90	11	10,967	0.10%
2024/07/17	1	64.00	0	0.00	63.40	1	11,032	0.01%
2024/07/16	2	60.90	6	61.70	60.60	-4	11,007	-0.04%
2024/07/15	1	65.90	3	64.10	63.50	-2	10,997	-0.02%
2024/07/12	0	0.00	9	64.66	64.80	-9	10,977	-0.08%
2024/07/11	5	67.40	1	67.30	66.50	4	10,947	0.04%
2024/07/10	8	63.50	13.3	68.51	70.90	-5.3	10,893	-0.05%
2024/07/09	14.1	66.08	0	0.00	64.90	14.1	10,787	0.13%
2024/07/08	88.2	73.89	85.3	73.89	72.10	2.9	10,717	0.03%
2024/07/05	24	70.50	57	72.31	72.90	-33	10,049	-0.33%
2024/07/04	7	66.30	6	66.30	66.30	1	9,665	0.01%
2024/07/03	16	57.93	43	58.98	60.30	-27	9,612	-0.28%
2024/07/02	98.3	56.33	45	55.58	54.90	53.3	9,121	0.58%
2024/07/01	20	53.91	23.2	55.40	55.60	-3.2	8,340	-0.04%
2024/06/28	0	0.00	24.2	50.30	50.60	-24.2	7,979	-0.30%
2024/06/27	5.2	46.95	3	47.12	46.00	2.2	7,918	0.03%
2024/06/26	28	49.44	20	48.65	48.50	8	7,947	0.10%
2024/06/25	5.2	49.86	9	49.83	49.50	-3.8	7,848	-0.05%
2024/06/24	5	47.28	2	47.33	48.70	3	7,583	0.04%
2024/06/21	19	48.79	8	49.28	48.10	11	7,472	0.15%
2024/06/20	10	48.16	14	48.52	49.95	-4	7,132	-0.06%
2024/06/19	25	46.14	14	46.14	45.45	11	6,806	0.16%
2024/06/18	62	52.79	68	52.35	50.00	-6	6,562	-0.09%
2024/06/17	31	50.24	18	51.03	51.50	13	5,562	0.23%
2024/06/14	42	44.85	37	45.97	46.90	5	5,218	0.10%
2024/06/13	14	41.16	10	42.49	42.65	4	4,819	0.08%
2024/06/12	0	0.00	18	36.93	38.80	-18	4,559	-0.39%
2024/06/11	7	35.89	1	36.60	35.30	6	4,392	0.14%
2024/06/06	6	40.51	4	41.19	39.40	2	4,203	0.05%
2024/06/05	5	45.61	4	45.41	42.60	1	4,025	0.02%
2024/06/04	34	48.27	20	47.88	47.05	14	3,844	0.36%
2024/06/03	11	46.62	7	47.36	47.50	4	3,333	0.12%
2024/05/31	7	41.82	18	42.87	43.20	-11	3,063	-0.36%
2024/05/30	15	43.12	16.1	43.31	39.30	-1.1	2,679	-0.04%
2024/05/29	1	42.15	5	42.15	42.15	-4	2,223	-0.18%
2024/05/27	1	33.70	1	34.90	34.90	0	2,179	0.00%
2024/05/23	8	30.69	0	0.00	30.00	8	2,112	0.38%
2024/05/22	9	31.76	1	31.15	32.20	8	2,083	0.38%
2024/05/21	10	31.45	7	31.61	31.70	3	2,024	0.15%
2024/05/20	2	29.05	0	0.00	28.85	2	1,959	0.10%
2024/05/16	0	0.00	3	30.65	30.00	-3	1,891	-0.16%
2024/05/15	3	31.22	3	31.85	31.05	0	1,833	0.00%
2024/05/13	40	29.11	33	28.81	29.45	7	1,681	0.42%
2024/05/10	20	27.23	21	27.80	28.85	-1	1,220	-0.08%
2024/05/09	2	25.98	41.7	26.24	26.25	-39.7	850	-4.66%
2024/05/08	6	23.90	26	23.90	23.90	-20	729	-2.74%
2024/05/07	0	0.00	3	21.75	21.75	-3	696	-0.43%
2024/04/29	0	0.00	2	18.65	18.45	-2	612	-0.33%
2024/04/25	6	20.55	5	19.45	19.60	1	581	0.17%
2024/04/24	17	19.89	0	0.00	20.20	17	533	3.19%
2024/04/22	10	18.70	5	18.90	18.40	5	430	1.16%
2024/04/19	10	18.95	0	0.00	18.45	10	422	2.37%
2024/04/12	5	17.90	0	0.00	17.70	5	380	1.31%
2024/04/11	10	17.60	0	0.00	17.80	10	377	2.65%
2024/04/10	15	18.47	0	0.00	18.10	15	371	4.04%
2024/04/08	0	0.00	3	18.00	18.25	-3	345	-0.87%