百德 (4563)-元大-高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
527張
產業
上櫃電機機械類股▲0.18%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	81.80	82.70	-10	1,583	-0.63%
2025/01/09	1	90.70	1	88.50	88.20	0	1,840	0.00%
2025/01/07	0	0.00	1.1	94.27	93.60	-1.1	1,969	-0.06%
2025/01/06	3	96.27	2	98.10	95.30	1	2,027	0.05%
2025/01/03	8	100.21	9	99.94	97.40	-1	2,092	-0.05%
2025/01/02	1	99.90	1	100.50	98.00	0	2,172	0.00%
2024/12/31	1	99.90	0	0.00	102.00	1	2,356	0.04%
2024/12/30	1	98.50	1	99.60	98.80	0	2,657	0.00%
2024/12/27	3	102.50	3	99.90	99.50	0	2,878	0.00%
2024/12/26	2	105.75	1	106.50	101.50	1	2,914	0.03%
2024/12/25	3	107.83	1	108.50	107.00	2	2,982	0.07%
2024/12/24	2.1	111.79	3	108.50	107.00	-0.9	2,984	-0.03%
2024/12/23	3	109.67	1.1	109.94	110.00	1.9	3,002	0.06%
2024/12/20	1	107.00	2	107.25	105.00	-1	3,010	-0.03%
2024/12/19	16	107.09	11	107.73	110.50	5	3,005	0.17%
2024/12/18	8	101.69	11	103.82	106.50	-3	3,075	-0.10%
2024/12/17	2	97.10	3	94.67	97.10	-1	3,325	-0.03%
2024/12/16	5	93.04	4	90.55	88.30	1	3,388	0.03%
2024/12/13	1	92.00	0	0.00	92.00	1	3,548	0.03%
2024/12/11	1	88.30	1	88.70	89.40	0	3,812	0.00%
2024/12/10	0	0.00	1	88.60	87.90	-1	3,856	-0.03%
2024/11/28	0	0.00	1	89.60	90.40	-1	5,200	-0.02%
2024/11/27	2	93.40	2	93.90	91.00	0	5,375	0.00%
2024/11/26	3	96.37	2	95.35	94.10	1	5,453	0.02%
2024/11/25	0	0.00	1	95.80	94.80	-1	5,466	-0.02%
2024/11/20	0	0.00	1	93.90	93.20	-1	5,557	-0.02%
2024/11/18	1	97.20	1	101.00	92.50	0	5,716	0.00%
2024/11/15	2	105.25	2	103.00	101.50	0	5,708	0.00%
2024/11/14	2	107.25	1	106.00	106.00	1	5,723	0.02%
2024/11/13	9	105.50	0	0.00	106.50	9	5,735	0.16%
2024/11/12	0	103.50	0	0.00	104.50	0	5,831	0.00%
2024/11/08	1	106.00	0	0.00	104.50	1	5,952	0.02%
2024/11/07	0	109.50	0.1	109.00	108.50	-0.1	5,997	0.00%
2024/11/06	1.1	107.14	1	107.00	109.00	0.1	6,003	0.00%
2024/11/05	1	108.00	1.1	106.10	107.50	-0.1	6,006	0.00%
2024/10/30	10	105.50	0	0.00	103.00	10	6,034	0.17%
2024/10/29	0	0.00	0.1	105.50	105.00	-0.1	6,081	0.00%
2024/10/28	2.5	105.85	3	106.83	104.50	-0.6	6,112	-0.01%
2024/10/25	1.4	114.05	2	113.00	111.50	-0.6	6,089	-0.01%
2024/10/24	7.1	113.46	2	114.50	114.00	5.1	6,071	0.08%
2024/10/23	0	0.00	0	111.00	114.00	0	5,989	0.00%
2024/10/22	0	0.00	0.2	111.04	112.50	-0.2	5,969	0.00%
2024/10/21	1.1	108.55	1	108.00	108.00	0.1	5,935	0.00%
2024/10/18	3.1	106.70	13.3	110.02	105.50	-10.2	5,923	-0.17%
2024/10/17	2.1	110.56	2	113.00	111.00	0.1	5,886	0.00%
2024/10/16	3	112.17	3.1	111.69	111.00	-0.1	5,852	0.00%
2024/10/15	10	113.58	9	111.83	108.00	1	5,812	0.02%
2024/10/14	3.2	109.51	7	110.07	108.50	-3.8	5,761	-0.07%
2024/10/11	1.1	123.14	1	120.50	120.00	0.1	5,676	0.00%
2024/10/09	5	127.50	4	124.75	127.00	1	5,629	0.02%
2024/10/08	4.2	129.75	3	131.67	126.50	1.2	5,562	0.02%
2024/10/07	2	132.50	7	132.00	131.00	-5	5,471	-0.09%
2024/10/04	34	131.10	30	126.42	127.50	4	5,286	0.08%
2024/10/01	9	121.44	6.1	122.96	125.00	2.9	4,990	0.06%
2024/09/30	2	112.00	1	115.00	114.00	1	4,762	0.02%
2024/09/26	0	0.00	2.2	112.86	111.00	-2.2	4,633	-0.05%
2024/09/25	4.2	113.43	3	111.00	113.00	1.2	4,622	0.03%
2024/09/24	3	112.33	8	108.63	113.50	-5	4,534	-0.11%
2024/09/23	4.1	114.20	14	114.11	113.00	-9.9	4,441	-0.22%
2024/09/20	11	117.55	8	116.25	116.00	3	4,363	0.07%
2024/09/19	19	112.16	23	113.06	119.00	-4	4,128	-0.10%
2024/09/18	4	105.25	15	107.87	108.50	-11	3,744	-0.29%
2024/09/16	10	97.25	11	99.07	98.80	-1	3,633	-0.03%
2024/09/13	13	92.34	20.1	93.15	94.00	-7.1	3,448	-0.21%
2024/09/12	11.1	91.75	16	90.48	90.00	-4.9	3,277	-0.15%
2024/09/11	2	86.85	6	87.40	87.90	-4	3,147	-0.13%
2024/09/10	8	88.93	28.5	86.20	85.70	-20.5	3,099	-0.66%
2024/09/09	12	88.54	14.5	90.21	90.40	-2.5	3,024	-0.08%
2024/09/06	27	89.69	23	90.06	90.50	4	2,935	0.14%
2024/09/05	27	90.00	25	91.94	91.50	2	2,817	0.07%
2024/09/04	61	90.55	46	90.00	89.00	15	2,520	0.60%
2024/09/03	17	86.54	12	87.06	88.50	5	2,100	0.24%
2024/09/02	3	80.97	2	79.90	80.50	1	1,848	0.05%
2024/08/30	5	80.66	2	78.75	79.00	3	1,829	0.16%
2024/08/29	21	85.66	4	85.60	80.80	17	1,783	0.95%
2024/08/28	5	79.04	1.2	81.37	82.00	3.8	1,601	0.24%
2024/08/27	0.2	75.80	1	73.10	77.10	-0.8	1,522	-0.05%
2024/08/26	5	74.30	0	0.00	71.70	5	1,469	0.34%
2024/08/23	6	75.02	26	73.65	75.00	-20	1,445	-1.38%
2024/08/22	0	0.00	1	79.90	75.20	-1	1,410	-0.07%
2024/08/21	54	81.46	8	79.50	78.30	46	1,363	3.37%
2024/08/20	1	74.50	1	77.60	77.80	0	1,217	0.00%
2024/08/19	0	0.00	30	70.20	70.80	-30	1,181	-2.54%
2024/08/16	30	70.50	0	0.00	70.10	30	1,170	2.56%
2024/08/14	4	72.98	3	74.03	71.00	1	1,104	0.09%
2024/08/13	2	70.95	4	71.13	70.90	-2	1,005	-0.20%
2024/08/12	15	69.50	15	69.09	69.10	0	964	0.00%
2024/08/09	6	67.12	5	67.78	68.30	1	875	0.11%
2024/08/06	1	62.30	1	61.80	57.60	0	782	0.00%
2024/08/02	0	0.00	1	68.30	66.90	-1	762	-0.13%
2024/08/01	1	69.40	0	0.00	69.40	1	745	0.13%
2024/07/30	1	65.00	0	0.00	64.40	1	647	0.15%
2024/07/08	0	64.80	1	64.60	63.70	-1	546	-0.18%
2024/07/02	0	0.00	10	63.55	63.70	-10	519	-1.92%
2024/06/28	10	59.33	0	0.00	62.20	10	468	2.13%
2024/06/24	1	53.90	0	0.00	53.90	1	457	0.22%
2024/06/06	0	0.00	1	56.10	55.00	-1	489	-0.20%
2024/06/04	1	58.50	2	57.50	57.60	-1	466	-0.21%
2024/05/31	2	54.50	0	0.00	54.50	2	451	0.44%
2024/05/24	0	0.00	0.1	52.60	52.60	-0.1	452	-0.01%
2024/05/22	0	0.00	0	53.53	54.20	0	463	0.00%
2024/05/17	1.1	52.83	0	0.00	53.00	1.1	485	0.22%
2024/05/15	0	52.30	0	0.00	52.20	0	481	0.00%
2024/05/07	1	49.65	1	50.00	48.90	0	432	0.00%
2024/04/19	2	47.60	0	0.00	48.50	2	483	0.41%
2024/04/15	0	0.00	10	50.61	50.60	-10	485	-2.06%
2024/04/11	0	0.00	10	51.82	52.10	-10	478	-2.09%
2024/04/10	11	50.60	0	0.00	51.10	11	471	2.34%
2024/04/08	9	50.00	0	0.00	50.00	9	472	1.90%
2024/04/01	0	0.00	0.1	48.60	48.75	-0.1	485	-0.01%
2024/03/05	0	0.00	1	50.80	50.70	-1	372	-0.27%
2024/03/04	0	0.00	1	50.80	50.90	-1	366	-0.27%
2024/02/29	1	52.50	0	0.00	52.10	1	356	0.28%
2024/02/26	1	53.40	2	53.80	53.50	-1	339	-0.29%
2024/02/23	1	53.10	1	52.50	52.40	0	319	0.00%
2024/02/16	0	0.00	6	49.69	49.85	-6	257	-2.33%