元翎 (4564)-元大-高雄券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.3	23.98	0	0.00	24.30	3.3	760	0.43%
2024/05/20	1	23.80	0	0.00	23.95	1	747	0.13%
2024/05/17	0.1	23.85	0	0.00	23.90	0.1	733	0.01%
2024/05/15	9	23.21	0	0.00	23.20	9	730	1.23%
2024/05/13	3	23.47	0	0.00	23.55	3	742	0.40%
2024/05/08	0	0.00	6	23.01	23.55	-6	720	-0.83%
2024/05/07	1	22.05	0	0.00	22.05	1	668	0.15%
2024/05/06	0	22.60	1	22.75	22.60	-1	656	-0.15%
2024/04/30	0	0.00	11	22.66	22.50	-11	645	-1.70%
2024/04/25	2	22.20	0	0.00	22.40	2	645	0.31%
2024/04/24	0	0.00	2	22.30	22.40	-2	645	-0.31%
2024/04/19	1	21.60	0	0.00	21.60	1	643	0.16%
2024/04/18	1	22.25	0	0.00	22.25	1	626	0.16%
2024/04/16	12	22.04	0	0.00	22.25	12	627	1.92%
2024/04/15	2	22.80	16	23.00	22.90	-14	614	-2.28%
2024/04/10	0	0.00	1	23.50	23.30	-1	597	-0.17%
2024/04/09	0	0.00	10	23.45	23.45	-10	594	-1.68%
2024/04/03	2	23.20	0	0.00	23.20	2	598	0.33%
2024/04/01	0	0.00	4	23.65	23.65	-4	588	-0.68%
2024/03/29	4	23.05	0	0.00	23.00	4	582	0.69%
2024/03/27	0	0.00	3	23.57	23.40	-3	577	-0.52%
2024/03/21	0	0.00	2	22.93	22.85	-2	559	-0.36%
2024/03/20	7	23.18	0	0.00	23.00	7	570	1.23%
2024/03/19	0	23.25	0	0.00	23.25	0	574	0.00%
2024/03/13	1	22.90	0	0.00	22.90	1	601	0.17%
2024/03/08	4	23.10	2	23.30	23.10	2	601	0.33%
2024/03/06	0.1	24.65	1	24.45	24.45	-1	575	-0.17%
2024/03/04	0	0.00	2	23.85	23.55	-2	511	-0.39%
2024/03/01	1	23.25	0	0.00	23.30	1	503	0.20%
2024/02/29	1	23.15	0	0.00	23.15	1	509	0.20%
2024/02/27	1	23.50	0	0.00	23.50	1	520	0.19%
2024/02/26	0	0.00	3	23.75	24.00	-3	516	-0.58%
2024/02/22	1	23.55	1	24.00	23.55	0	501	0.00%
2024/02/21	0	0.00	1	23.65	23.70	-1	499	-0.20%
2024/02/20	0	0.00	2	23.45	23.50	-2	496	-0.40%
2024/02/19	0	0.00	6	23.63	23.65	-6	498	-1.20%
2024/02/05	0	22.70	0	0.00	22.50	0	478	0.00%
2024/01/22	0	0.00	2	23.58	23.70	-2	488	-0.41%
2024/01/19	0.1	23.05	1	23.45	23.35	-0.9	483	-0.19%
2024/01/17	0	0.00	1	23.20	23.05	-1	483	-0.21%
2024/01/16	1	23.10	0	0.00	23.10	1	481	0.21%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2024/01/03	1	23.95	0	0.00	23.95	1	548	0.18%
2023/12/29	1	23.75	1	23.75	23.75	0	644	0.00%
2023/12/26	1	23.90	0	0.00	24.00	1	773	0.13%
2023/12/21	1	23.80	0	0.00	23.80	1	813	0.12%
2023/12/18	2	23.80	0	0.00	23.80	2	858	0.23%
2023/12/14	0	0.00	3	23.90	23.75	-3	869	-0.35%
2023/12/11	2	23.90	0	0.00	23.90	2	886	0.23%
2023/12/07	0	0.00	4	25.00	24.65	-4	905	-0.44%
2023/12/06	1	24.75	0	0.00	24.85	1	952	0.10%
2023/12/05	3	24.77	0	0.00	24.85	3	959	0.31%
2023/11/27	1.1	24.48	0	0.00	24.45	1.1	1,035	0.10%
2023/11/24	3	25.35	6	25.17	25.00	-3	1,035	-0.29%
2023/11/21	1	24.45	0	0.00	24.60	1	1,078	0.09%
2023/11/16	0	0.00	1	24.45	24.45	-1	1,082	-0.09%
2023/11/10	1	23.75	0	0.00	23.75	1	1,092	0.09%
2023/11/06	2	24.40	0	0.00	24.45	2	1,129	0.18%
2023/11/03	0	0.00	1	24.70	24.40	-1	1,160	-0.09%
2023/10/31	0	0.00	5	24.05	23.90	-5	1,179	-0.42%
2023/10/30	1	24.25	0	0.00	24.25	1	1,181	0.08%
2023/10/26	4	24.65	4	24.45	24.55	0	1,203	0.00%
2023/10/20	1	24.50	1	24.20	24.50	0	1,255	0.00%
2023/10/18	1	25.10	0	0.00	25.10	1	1,282	0.08%
2023/10/17	1	26.35	1	26.10	26.10	0	1,292	0.00%
2023/10/11	6	27.17	5	26.71	26.40	1	1,386	0.07%
2023/10/06	3	27.65	2	27.45	27.60	1	1,406	0.07%
2023/10/05	1	27.45	6	27.42	27.65	-5	1,495	-0.33%
2023/10/04	7	26.70	4	27.46	27.45	3	1,504	0.20%
2023/10/03	1	26.65	0	0.00	26.10	1	1,422	0.07%
2023/10/02	1	26.10	1	26.30	26.15	0	1,446	0.00%
2023/09/27	1	26.00	0	0.00	25.55	1	1,503	0.07%
2023/09/26	3	26.25	1	26.65	26.10	2	1,544	0.13%
2023/09/25	1	26.05	0	0.00	26.20	1	1,600	0.06%
2023/09/22	0	0.00	1	26.10	26.00	-1	1,626	-0.06%
2023/09/20	0	0.00	1	25.75	25.70	-1	1,708	-0.06%
2023/09/18	1	25.75	0	0.00	25.60	1	1,879	0.05%
2023/09/13	3	25.67	2	25.50	25.90	1	1,950	0.05%
2023/09/12	1	25.80	5	25.25	25.25	-4	2,090	-0.19%
2023/09/11	2	26.10	0	0.00	25.80	2	2,115	0.09%
2023/09/06	0	0.00	2	25.80	25.70	-2	2,254	-0.09%
2023/09/05	2	26.05	0	0.00	25.95	2	2,332	0.09%
2023/09/04	0	0.00	4	25.65	25.85	-4	2,399	-0.17%
2023/09/01	1	26.05	0	0.00	25.90	1	2,517	0.04%
2023/08/31	14	25.88	10	26.39	26.40	4	2,581	0.15%
2023/08/30	2	25.30	0	0.00	25.10	2	2,604	0.08%
2023/08/29	22	25.60	3	25.25	25.25	19	2,783	0.68%
2023/08/28	0	0.00	4	24.98	25.50	-4	3,451	-0.12%
2023/08/25	0	0.00	1	24.35	24.10	-1	3,649	-0.03%
2023/08/24	1	23.85	1	24.40	23.85	0	3,804	0.00%
2023/08/23	0	0.00	1	24.20	24.00	-1	4,132	-0.02%
2023/08/18	1	23.70	0	0.00	23.70	1	5,677	0.02%
2023/08/14	2	23.58	0	0.00	23.60	2	5,772	0.03%
2023/08/11	6	24.47	2	24.50	24.40	4	5,759	0.07%
2023/08/10	3	24.70	2	24.60	24.50	1	5,753	0.02%
2023/08/09	4	25.20	3	25.20	25.20	1	5,742	0.02%
2023/08/07	3	26.32	1	26.35	26.30	2	5,718	0.03%
2023/08/04	0	27.20	3	26.60	26.70	-3	5,718	-0.05%
2023/08/02	3	26.25	0	0.00	26.10	3	5,720	0.05%
2023/07/27	2	26.15	2	26.50	26.40	0	5,686	0.00%
2023/07/24	2	25.75	2	25.60	25.55	0	5,633	0.00%
2023/07/21	14	26.42	3	26.28	26.15	11	5,605	0.20%
2023/07/20	3	26.45	0	0.00	26.95	3	5,591	0.05%
2023/07/19	7.1	26.07	0	0.00	25.90	7.1	5,567	0.13%
2023/07/18	3	26.63	2	26.15	26.15	1	5,549	0.02%
2023/07/17	5	26.91	5	26.94	27.00	0	5,513	0.00%
2023/07/14	2	27.60	2	28.00	27.70	0	5,484	0.00%
2023/07/13	3	27.92	3	28.02	27.65	0	5,463	0.00%
2023/07/11	0	0.00	1	30.80	30.80	-1	5,310	-0.02%
2023/07/06	0	0.00	2	30.08	30.20	-2	5,177	-0.04%
2023/07/05	3	30.90	7	30.66	30.45	-4	5,154	-0.08%
2023/07/04	10	30.65	0	0.00	30.85	10	5,133	0.19%
2023/07/03	30	31.12	1	31.15	31.10	29	5,095	0.57%
2023/06/29	4	30.65	4	30.59	30.50	0	4,968	0.00%
2023/06/28	13	30.23	6	29.95	30.05	7	4,928	0.14%
2023/06/27	3	30.10	5	29.76	29.25	-2	4,864	-0.04%
2023/06/26	6	30.40	8	30.72	30.70	-2	4,809	-0.04%
2023/06/21	1	29.20	0	0.00	29.40	1	4,678	0.02%
2023/06/19	1	29.25	0	0.00	29.30	1	4,641	0.02%
2023/06/16	10	30.65	9	30.86	30.05	1	4,603	0.02%
2023/06/15	7	30.01	5	29.75	29.75	2	4,452	0.04%
2023/06/14	19	29.69	21	30.10	30.05	-2	4,403	-0.05%
2023/06/13	0	0.00	20	28.90	28.85	-20	4,290	-0.47%
2023/06/12	7	29.09	4	28.50	28.45	3	4,266	0.07%
2023/06/09	16.3	29.84	22	29.50	29.40	-5.7	4,216	-0.14%
2023/06/08	7	29.37	0	0.00	29.25	7	4,156	0.17%
2023/06/07	22	30.68	14	29.86	29.80	8	4,102	0.20%
2023/06/06	5	29.90	1	30.80	29.65	4	3,990	0.10%
2023/06/05	12	31.00	52.6	30.99	30.50	-40.6	3,915	-1.04%
2023/06/02	28.6	31.41	11.5	31.19	30.75	17.1	3,842	0.44%
2023/06/01	68.5	33.16	45.7	32.40	32.45	22.8	3,663	0.62%
2023/05/31	18	31.55	9	32.66	32.75	9	2,977	0.30%
2023/05/30	20	29.90	21	29.48	29.80	-1	2,750	-0.04%
2023/05/29	7	30.09	4	30.24	30.65	3	2,609	0.11%
2023/05/26	37	31.08	26.4	30.42	30.30	10.6	2,298	0.46%
2023/05/25	68.4	27.96	45	29.79	30.10	23.4	1,563	1.50%
2023/05/24	4	27.53	8.3	27.49	27.40	-4.3	1,158	-0.37%
2023/05/23	0	0.00	7	23.91	25.60	-7	882	-0.79%
2023/05/17	0	0.00	3	23.27	23.10	-3	814	-0.37%
2023/05/16	7	23.00	5	23.57	23.00	2	811	0.25%
2023/05/12	1	22.95	0	0.00	22.90	1	821	0.12%
2023/05/11	3	23.30	1	23.95	23.30	2	814	0.25%
2023/05/09	8	23.63	3	23.55	23.60	5	812	0.62%
2023/05/04	0	0.00	3	24.33	24.45	-3	824	-0.36%
2023/05/02	0	0.00	2	24.25	24.10	-2	823	-0.24%
2023/04/28	0	0.00	1	24.10	24.05	-1	828	-0.12%
2023/04/27	1	23.65	0	0.00	23.95	1	825	0.12%
2023/04/25	1	23.65	1	24.15	23.65	0	823	0.00%
2023/04/20	5	24.00	0	0.00	24.00	5	812	0.62%
2023/04/18	0	0.00	0.2	24.95	24.30	-0.2	800	-0.02%
2023/04/17	0	24.45	2	24.35	24.40	-2	794	-0.25%
2023/04/12	0	0.00	1	24.30	24.05	-1	782	-0.13%
2023/04/11	0	0.00	7	24.28	24.10	-7	777	-0.90%
2023/04/07	5	23.60	2	23.63	23.60	3	747	0.40%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/23	3	24.67	0	0.00	24.65	3	676	0.44%
2023/03/21	10	24.90	2	25.03	24.80	8	659	1.21%
2023/03/20	0	0.00	7	24.77	24.75	-7	652	-1.07%
2023/03/16	1	24.50	0	0.00	24.50	1	641	0.16%
2023/03/15	1	24.70	0	0.00	24.70	1	635	0.16%
2023/03/14	2	25.00	0	0.00	25.00	2	626	0.32%
2023/03/13	0	0.00	8	25.18	25.50	-8	619	-1.29%
2023/03/10	2	24.60	0	0.00	24.55	2	599	0.33%
2023/03/09	1	25.10	1	25.15	25.10	0	582	0.00%
2023/03/07	2	25.70	1	26.05	25.65	1	566	0.18%
2023/03/06	1	25.60	6	26.02	26.10	-5	556	-0.90%
2023/03/02	2	25.55	1	25.80	25.55	1	540	0.18%
2023/03/01	6	25.53	5	25.39	25.25	1	529	0.19%
2023/02/24	9	26.29	7	26.10	26.10	2	511	0.39%
2023/02/23	11	26.52	7	26.64	26.80	4	495	0.81%
2023/02/22	5	26.73	19	26.70	26.80	-14	468	-2.99%
2023/02/21	25	26.56	3.1	27.35	27.35	21.9	438	5.00%
2023/02/20	10	25.60	10	25.44	25.50	0	354	0.00%
2023/02/13	5	24.12	5	23.88	23.95	0	295	0.00%
2023/02/10	1	24.65	0	0.00	24.55	1	285	0.35%
2023/02/07	2	24.65	2	24.50	24.55	0	265	0.00%
2023/01/12	0	0.00	4	24.30	24.25	-4	203	-1.97%
2022/12/12	2	24.35	0	0.00	23.75	2	237	0.84%
2022/12/06	0	0.00	0	26.35	25.10	0	237	0.00%
2022/12/05	2	25.65	0	0.00	25.65	2	238	0.84%
2022/12/02	0	0.00	1	25.90	25.90	-1	238	-0.42%
2022/12/01	0	0.00	3	25.00	25.10	-3	233	-1.28%
2022/11/18	3	24.80	0	0.00	24.40	3	356	0.84%
2022/11/08	0.1	24.20	0	0.00	23.80	0.1	368	0.03%
2022/11/02	2	23.60	2	23.95	24.10	0	381	0.00%
2022/09/27	0	0.00	1	25.25	25.50	-1	350	-0.29%
2022/09/01	3	29.88	1	29.45	29.30	2	340	0.59%
2022/08/30	3	30.95	6	30.79	30.80	-3	320	-0.93%
2022/08/29	3	30.87	3	30.43	31.30	0	295	0.00%
2022/08/26	2	29.53	5	29.62	30.30	-3	247	-1.21%
2022/08/24	1	28.10	1	27.85	27.75	0	213	0.00%
2022/08/10	6	28.02	1	27.85	27.80	5	195	2.56%
2022/08/08	2	27.40	0	0.00	27.40	2	190	1.05%
2022/07/13	0	0.00	2	27.30	27.60	-2	246	-0.81%
2022/05/12	0	0.00	0	29.95	29.45	0	286	0.00%
2022/04/27	0	0.00	1	30.55	30.15	-1	284	-0.35%
2022/04/22	1	33.40	0	0.00	33.55	1	256	0.39%
2022/04/21	0	0.00	3	34.10	33.95	-3	257	-1.17%
2022/04/14	0	0.00	2	34.30	34.30	-2	251	-0.80%
2022/03/09	0	0.00	10	34.28	34.20	-10	276	-3.62%
2022/03/07	1	36.50	0	0.00	36.20	1	261	0.38%
2022/01/14	8	39.01	0	0.00	39.10	8	420	1.90%
2022/01/12	1	39.65	0	0.00	39.65	1	446	0.22%
2022/01/11	1	39.95	2	40.00	39.70	-1	446	-0.22%
2021/12/24	0	0.00	1	40.80	41.15	-1	485	-0.21%
2021/12/23	0	0.00	3	39.90	39.90	-3	479	-0.63%
2021/12/17	1	39.85	0	0.00	39.85	1	505	0.20%
2021/12/16	0	40.00	0	0.00	40.05	0	507	0.00%
2021/12/14	0.3	40.00	0	0.00	39.90	0.3	529	0.06%
2021/12/07	0	0.00	1	40.60	40.70	-1	567	-0.18%
2021/11/30	0	0.00	1	40.45	39.90	-1	619	-0.16%
2021/11/19	0.1	41.65	0	0.00	41.40	0.1	714	0.01%
2021/11/08	2	42.90	1	43.20	42.30	1	942	0.11%
2021/11/05	0	0.00	1	43.80	43.50	-1	979	-0.10%
2021/11/03	0	0.00	1	44.60	44.10	-1	1,065	-0.09%
2021/11/01	0	0.00	1	45.30	44.75	-1	1,171	-0.09%
2021/10/26	1	42.50	0	0.00	42.85	1	1,267	0.08%
2021/10/15	1	41.65	1	41.70	41.40	0	1,640	0.00%
2021/10/01	0	0.00	10	40.82	41.00	-10	2,552	-0.39%
2021/09/30	15	42.50	1	42.65	43.15	14	2,645	0.53%
2021/09/10	1	45.80	0	0.00	45.50	1	3,445	0.03%
2021/09/01	0	0.00	1	46.60	46.65	-1	3,739	-0.03%
2021/08/30	1	45.95	0	0.00	45.95	1	3,800	0.03%
2021/08/27	0	0.00	1	44.80	44.50	-1	3,808	-0.03%
2021/08/26	0	0.00	1	45.15	44.75	-1	3,863	-0.03%
2021/08/24	1	46.85	1	44.10	46.00	0	3,872	0.00%
2021/08/23	1	44.90	2.3	44.40	44.50	-1.3	3,903	-0.03%
2021/08/20	1	43.30	1	43.30	44.25	0	3,985	0.00%
2021/08/19	1	41.30	0	0.00	40.60	1	3,958	0.03%
2021/08/18	0.1	38.80	1	42.95	42.95	-0.9	3,971	-0.02%
2021/08/16	2.1	42.04	2	41.20	40.65	0.1	3,998	0.00%
2021/08/12	1	43.90	0	0.00	43.60	1	4,006	0.02%
2021/08/11	5	43.88	2	43.45	43.00	3	4,027	0.07%
2021/08/10	1	45.75	0	0.00	45.30	1	4,032	0.02%
2021/08/09	2	46.35	0	0.00	46.20	2	4,037	0.05%
2021/08/06	0	0.00	1	46.05	46.90	-1	4,053	-0.02%
2021/08/05	12.3	47.09	1	47.45	46.35	11.3	4,081	0.28%
2021/08/04	2	48.38	0	0.00	48.00	2	4,122	0.05%
2021/08/03	5	48.50	0.1	48.65	48.55	5	4,166	0.12%
2021/08/02	2	49.00	0	0.00	49.50	2	4,220	0.05%
2021/07/30	6.1	49.42	8	49.15	49.05	-1.9	4,262	-0.04%
2021/07/29	2.1	50.40	3	50.17	49.90	-1	4,329	-0.02%
2021/07/28	4	49.55	1.5	49.62	51.20	2.5	4,393	0.06%
2021/07/27	0	0.00	2	54.20	51.40	-2	4,506	-0.04%
2021/07/26	6	52.98	0	0.00	52.90	6	4,905	0.12%
2021/07/23	3	53.07	0	0.00	52.50	3	5,319	0.06%
2021/07/22	1	54.10	0	53.60	53.50	1	5,469	0.02%
2021/07/21	9	53.76	4.1	53.77	53.40	4.9	5,649	0.09%
2021/07/20	4	54.00	7	53.87	54.40	-3	5,909	-0.05%
2021/07/19	6	53.85	14	53.22	54.70	-8	5,913	-0.14%
2021/07/16	4	50.08	0	0.00	50.20	4	5,698	0.07%
2021/07/15	3	50.70	2	50.75	49.80	1	5,698	0.02%
2021/07/14	0	0.00	9	50.52	50.00	-9	5,686	-0.16%
2021/07/13	15	50.90	3	49.95	48.90	12	5,627	0.21%
2021/07/12	12	50.62	4	50.40	50.20	8	5,566	0.14%
2021/07/09	4.1	50.90	1	50.40	50.50	3.1	5,516	0.06%
2021/07/08	2	52.15	14	49.81	52.40	-12	5,424	-0.22%
2021/07/07	1	48.80	16	49.35	49.25	-15	5,279	-0.28%
2021/07/06	3	48.70	0.1	48.75	48.50	3	5,189	0.06%
2021/07/05	0	0.00	1	48.80	48.85	-1	5,168	-0.02%
2021/07/02	1	47.55	0	0.00	47.65	1	5,137	0.02%
2021/07/01	4	47.64	4	48.75	47.50	0	5,106	0.00%
2021/06/30	2.1	48.25	1	46.80	48.90	1.1	5,019	0.02%
2021/06/29	1.1	45.02	1.5	45.38	45.00	-0.5	5,027	-0.01%
2021/06/28	18	46.57	2	46.53	46.20	16	4,989	0.32%
2021/06/25	8	47.04	1	47.00	47.00	7	4,935	0.14%
2021/06/24	11	47.84	10	47.92	48.10	1	4,848	0.02%
2021/06/22	0	0.00	1	44.90	44.60	-1	4,649	-0.02%
2021/06/18	3	45.65	0	0.00	45.10	3	4,730	0.06%
2021/06/17	0	0.00	2	45.85	45.70	-2	4,836	-0.04%
2021/06/15	1	46.30	0	0.00	45.55	1	5,002	0.02%
2021/06/11	5	45.73	0	0.00	46.10	5	4,998	0.10%
2021/06/09	1	44.70	2	44.45	44.40	-1	4,945	-0.02%
2021/06/08	1	43.45	1	43.30	43.55	0	4,850	0.00%
2021/06/07	2	42.00	0	0.00	43.30	2	4,825	0.04%
2021/06/04	1	42.65	0	0.00	42.55	1	4,777	0.02%
2021/06/02	1	42.00	2	42.15	42.40	-1	4,726	-0.02%
2021/05/28	0	42.00	1	41.05	42.55	-1	4,708	-0.02%
2021/05/24	4	37.40	0	0.00	37.40	4	4,717	0.08%
2021/05/12	1	38.10	0	0.00	38.15	1	4,831	0.02%
2021/05/07	7	44.44	8	43.74	44.80	-1	4,621	-0.02%
2021/05/06	1.1	42.80	0	0.00	41.65	1.1	4,567	0.02%
2021/05/05	1	44.55	11	44.66	44.80	-10	4,513	-0.22%
2021/05/04	9.1	47.32	21	45.63	45.30	-11.9	4,403	-0.27%
2021/05/03	28	51.94	3	52.10	50.30	25	4,201	0.60%
2021/04/29	12	46.48	38.5	49.90	50.10	-26.5	3,752	-0.71%
2021/04/28	17	44.92	1	41.45	45.60	16	3,317	0.48%
2021/04/27	6.5	43.13	1	43.15	42.90	5.5	3,128	0.18%
2021/04/26	13	43.24	3	42.70	43.45	10	2,913	0.34%
2021/04/23	1	39.65	2	39.35	39.50	-1	2,568	-0.04%
2021/04/19	0	0.00	1	38.45	38.40	-1	2,660	-0.04%
2021/04/13	0	0.00	1	38.30	37.50	-1	2,594	-0.04%
2021/04/08	2	38.05	0	0.00	38.05	2	2,539	0.08%
2021/04/01	0	0.00	16	37.99	37.20	-16	2,469	-0.65%
2021/03/26	1	38.60	4	39.41	39.70	-3	2,328	-0.13%
2021/03/24	2	39.73	1	39.35	39.05	1	2,268	0.04%
2021/03/23	0	0.00	1	40.35	38.90	-1	2,214	-0.05%
2021/03/22	6	39.53	0	0.00	40.00	6	2,135	0.28%
2021/03/19	15	39.56	1	38.80	40.00	14	2,011	0.70%
2021/03/17	0	0.00	1	38.40	38.05	-1	1,784	-0.06%
2021/03/16	0	0.00	1	38.15	38.00	-1	1,733	-0.06%
2021/03/15	1	38.40	1	38.00	38.15	0	1,705	0.00%
2021/03/11	0	0.00	1	36.30	36.55	-1	1,646	-0.06%
2021/03/05	0	0.00	2	37.00	36.70	-2	1,604	-0.12%
2021/03/04	1	37.20	1	37.80	37.30	0	1,586	0.00%
2021/03/02	1	38.10	3	36.85	36.60	-2	1,522	-0.13%
2021/02/24	0	0.00	1	39.70	38.70	-1	1,378	-0.07%
2021/02/23	7	40.76	6	41.03	40.65	1	1,284	0.08%
2021/02/22	9	39.72	11	39.95	40.15	-2	1,121	-0.18%
2021/02/19	0	0.00	3	36.50	36.50	-3	894	-0.34%
2021/02/17	0	0.00	2	32.40	32.95	-2	806	-0.25%
2021/02/02	0	0.00	1	32.15	31.45	-1	804	-0.12%
2021/01/28	0	0.00	1	32.60	33.20	-1	766	-0.13%
2021/01/20	0	0.00	14	32.00	30.90	-14	675	-2.07%
2021/01/19	14	32.26	5	32.15	32.30	9	660	1.36%
2021/01/14	1	32.60	5	32.55	32.65	-4	635	-0.63%
2021/01/13	5	34.04	5	35.00	32.50	0	616	0.00%
2021/01/12	5	33.40	0	0.00	33.40	5	415	1.20%
2021/01/04	0	0.00	3	31.15	31.05	-3	348	-0.86%
2020/12/10	0	0.00	2	30.25	30.05	-2	450	-0.44%
2020/12/02	1	30.85	0	0.00	30.75	1	516	0.19%
2020/11/11	2	29.30	0	0.00	29.60	2	756	0.26%
2020/10/22	2	29.70	0	0.00	28.90	2	1,104	0.18%
2020/09/01	0	0.00	1	33.65	33.70	-1	1,641	-0.06%
2020/08/20	2	29.85	2	30.70	30.00	0	1,660	0.00%
2020/08/14	2	32.83	0	0.00	32.65	2	1,618	0.12%
2020/08/13	2	32.00	0	0.00	31.70	2	1,582	0.13%
2020/08/12	1	32.00	0	0.00	32.30	1	1,576	0.06%
2020/08/07	0	0.00	1	33.80	34.00	-1	1,525	-0.07%
2020/08/05	2	35.10	1	35.50	35.00	1	1,515	0.07%
2020/08/04	1	37.35	0	0.00	36.80	1	1,509	0.07%
2020/07/31	0	0.00	1	37.65	37.60	-1	1,480	-0.07%
2020/07/28	1	39.15	12	38.07	37.25	-11	1,427	-0.77%
2020/07/08	0	0.00	14	39.66	39.60	-14	1,122	-1.25%
2020/07/06	1	40.90	1	40.75	40.60	0	1,078	0.00%
2020/07/03	6	39.28	1	40.20	40.00	5	1,030	0.49%
2020/07/02	0	0.00	2	38.05	38.05	-2	903	-0.22%
2020/06/09	1	35.45	6	35.60	35.45	-5	939	-0.53%
2020/06/08	2	36.15	2	36.30	35.85	0	952	0.00%
2020/06/05	30	36.60	1	36.30	36.35	29	935	3.10%
2020/06/04	1	34.20	1	34.95	34.70	0	880	0.00%
2020/05/27	1	34.00	1	33.50	32.50	0	834	0.00%
2020/05/22	2	31.95	0	0.00	31.95	2	818	0.24%
2020/05/08	1	32.10	0	0.00	32.10	1	870	0.11%
2020/05/07	1	32.15	0	0.00	32.30	1	894	0.11%
2020/04/29	0	0.00	5	31.00	31.10	-5	1,006	-0.50%
2020/04/20	0	0.00	2	30.60	30.50	-2	1,091	-0.18%
2020/04/16	0	0.00	8	30.60	30.70	-8	1,113	-0.72%
2020/04/15	8	30.75	0	0.00	30.70	8	1,115	0.72%
2020/04/07	0	0.00	1	28.50	28.60	-1	1,086	-0.09%
2020/03/27	1	27.20	0	0.00	26.90	1	1,080	0.09%
2020/03/25	1	26.95	0	0.00	26.55	1	1,074	0.09%
2020/03/19	0	0.00	2	24.58	23.95	-2	1,070	-0.19%
2020/03/13	0	0.00	10	27.60	28.20	-10	1,053	-0.95%
2020/03/11	12	33.58	0	0.00	33.30	12	986	1.22%
2020/02/20	0	0.00	1	37.35	37.70	-1	900	-0.11%
2020/02/14	2	36.60	0	0.00	36.85	2	890	0.22%
2020/02/13	3	36.87	0	0.00	36.45	3	902	0.33%
2020/02/11	0	0.00	6	36.20	35.75	-6	888	-0.68%
2020/02/05	3	34.53	0	0.00	35.80	3	799	0.38%
2020/02/04	0	0.00	1	34.15	34.25	-1	765	-0.13%
2020/01/16	2	41.20	0	0.00	40.55	2	716	0.28%
2020/01/15	2	39.55	0	0.00	39.40	2	685	0.29%
2019/12/30	0	0.00	8	42.20	42.20	-8	688	-1.16%
2019/12/20	1	44.25	0	0.00	43.35	1	710	0.14%
2019/12/19	0	0.00	1	43.65	43.70	-1	705	-0.14%
2019/12/17	1	42.70	0	0.00	42.60	1	748	0.13%
2019/12/12	1	45.50	0	0.00	45.10	1	735	0.14%
2019/11/28	1	47.85	0	0.00	47.70	1	791	0.13%
2019/11/15	0	0.00	1	45.60	45.65	-1	1,018	-0.10%
2019/11/14	0	0.00	1	45.80	45.95	-1	1,020	-0.10%
2019/11/08	1	47.65	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	49.05	2	48.20	48.40	-1	1,038	-0.10%
2019/11/01	2	49.30	0	0.00	49.25	2	1,068	0.19%
2019/10/29	1	50.40	1	50.10	49.90	0	1,094	0.00%
2019/10/28	1	51.20	0	0.00	50.70	1	1,120	0.09%
2019/10/25	2	51.25	0	0.00	51.10	2	1,152	0.17%
2019/10/21	1	52.80	0	0.00	52.80	1	1,262	0.08%
2019/10/17	0	0.00	1	52.10	52.30	-1	1,284	-0.08%
2019/10/07	1	52.40	0	0.00	52.40	1	1,384	0.07%
2019/10/01	1	52.80	0	0.00	52.80	1	1,480	0.07%
2019/09/27	1	53.20	0	0.00	53.20	1	1,495	0.07%
2019/09/25	1	53.70	5	53.80	53.80	-4	1,598	-0.25%
2019/09/23	1	55.00	1	54.50	53.70	0	1,618	0.00%
2019/09/20	1	55.00	100	54.35	54.70	-99	1,600	-6.19%
2019/08/30	5	59.18	0	0.00	58.50	5	1,676	0.30%
2019/08/29	0	0.00	2	61.00	59.20	-2	1,682	-0.12%
2019/08/28	2	59.05	0	0.00	59.00	2	1,648	0.12%
2019/08/26	0	0.00	7	58.37	58.30	-7	1,677	-0.42%
2019/08/23	2	60.50	0	0.00	59.80	2	1,666	0.12%
2019/08/22	2	60.75	0	0.00	60.50	2	1,657	0.12%
2019/08/21	106	62.01	1	62.20	61.20	105	1,634	6.43%	大買/鉅額交易
2019/08/20	0	0.00	1	58.20	59.20	-1	1,548	-0.06%
2019/08/15	0	0.00	5	59.10	59.10	-5	1,647	-0.30%
2019/08/14	0	0.00	5	59.00	59.60	-5	1,647	-0.30%
2019/08/07	0	0.00	1	57.50	57.30	-1	1,661	-0.06%
2019/08/02	5	58.60	0	0.00	58.20	5	1,697	0.29%
2019/07/30	0	0.00	13	58.93	58.20	-13	1,696	-0.77%
2019/07/26	0	0.00	1	61.40	61.70	-1	1,625	-0.06%
2019/07/25	4	60.53	2	60.85	60.90	2	1,589	0.13%
2019/07/18	0	0.00	2	57.90	58.00	-2	1,486	-0.13%
2019/07/11	2	55.80	0	0.00	56.10	2	1,522	0.13%
2019/07/10	1	56.10	0	0.00	56.40	1	1,578	0.06%
2019/07/08	1	59.20	0	0.00	58.80	1	1,551	0.06%
2019/07/03	0	0.00	2	57.40	57.80	-2	1,595	-0.13%
2019/07/02	2	57.00	1	57.00	58.60	1	1,580	0.06%
2019/07/01	1	54.90	0	0.00	55.00	1	1,506	0.07%
2019/06/21	0	0.00	1	55.00	54.00	-1	1,721	-0.06%
2019/06/20	1	54.00	0	0.00	53.80	1	1,754	0.06%
2019/06/17	0	0.00	1	52.90	53.30	-1	2,003	-0.05%
2019/06/14	1	53.60	2	54.15	54.70	-1	2,043	-0.05%
2019/06/04	0	0.00	1	52.00	51.60	-1	2,560	-0.04%
2019/06/03	2	53.30	0	0.00	51.60	2	2,616	0.08%
2019/05/31	1	54.00	0	0.00	54.00	1	2,662	0.04%
2019/05/28	1	54.10	0	0.00	54.10	1	2,849	0.04%
2019/05/27	1	54.00	0	0.00	54.30	1	2,864	0.03%
2019/05/20	1	61.50	0	0.00	60.50	1	3,014	0.03%
2019/05/17	1	62.50	0	0.00	62.30	1	2,994	0.03%
2019/05/13	0	0.00	2	66.40	66.30	-2	2,989	-0.07%
2019/05/08	1	65.50	0	0.00	65.10	1	2,932	0.03%
2019/05/03	0	0.00	1	63.50	63.60	-1	2,908	-0.03%
2019/04/29	1	61.80	0	0.00	62.90	1	2,926	0.03%
2019/04/24	1.2	62.93	0	0.00	62.60	1.2	2,917	0.04%
2019/04/22	2	65.35	1	65.00	65.10	1	2,931	0.03%
2019/04/19	3	60.90	0	0.00	60.90	3	2,892	0.10%
2019/04/18	1	65.10	0	0.00	63.10	1	2,832	0.04%
2019/04/17	3.3	66.24	0	0.00	66.00	3.3	2,805	0.12%
2019/04/16	2	65.00	7	64.90	65.30	-5	2,783	-0.18%
2019/04/15	0	0.00	1	68.20	68.10	-1	2,722	-0.04%
2019/04/10	3	70.43	0	0.00	70.80	3	2,656	0.11%
2019/04/09	0	0.00	2	70.10	70.70	-2	2,629	-0.08%
2019/04/03	16	70.98	0	0.00	70.40	16	2,544	0.63%
2019/04/02	1	71.40	0	0.00	71.10	1	2,523	0.04%
2019/04/01	2.1	69.68	16	69.73	69.30	-13.9	2,486	-0.56%
2019/03/29	9.2	70.10	7	69.60	70.30	2.2	2,453	0.09%
2019/03/28	1	69.90	21	69.20	68.70	-20	2,428	-0.82%
2019/03/27	19	71.89	10	72.01	71.80	9	2,361	0.38%
2019/03/26	7.2	73.64	32	72.24	72.00	-24.8	2,339	-1.06%
2019/03/22	4	74.38	0	0.00	74.90	4	2,244	0.18%
2019/03/21	2	73.85	4	71.53	74.50	-2	2,162	-0.09%
2019/03/20	4	67.90	3	67.77	67.80	1	2,012	0.05%
2019/03/19	3	66.37	2	66.70	67.10	1	1,976	0.05%
2019/03/18	4	67.48	0	0.00	66.50	4	1,918	0.21%
2019/03/15	15	63.11	4	63.18	64.90	11	1,767	0.62%
2019/03/14	2	59.20	0	0.00	59.00	2	1,598	0.13%
2019/03/13	31	54.93	2	54.90	57.20	29	1,466	1.98%
2019/03/12	5	52.10	0	0.00	52.10	5	1,333	0.37%
2019/03/11	1	52.00	1	52.10	52.50	0	1,306	0.00%