• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.68%
  • 成交量
    1,567張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28275.76176.1076.2015,0440.02%
2024/11/27078.8000.0076.8005,1810.00%
2024/11/26181.70180.6080.3005,4320.00%
2024/11/22482.03580.4080.20-15,516-0.02%
2024/11/21179.80179.7079.7005,6130.00%
2024/11/20180.00178.4078.4005,7060.00%
2024/11/190.180.0000.0080.100.15,8410.00%
2024/11/18179.30179.6079.3005,9960.00%
2024/11/15178.80180.1080.4006,2400.00%
2024/11/14279.1900.0078.4026,6160.03%
2024/11/13180.4000.0080.0016,9430.01%
2024/11/121082.09783.1981.0037,4110.04%
2024/11/08184.5000.0083.9017,9720.01%
2024/11/07185.80186.6086.2008,2000.00%
2024/11/05188.301385.3585.10-128,451-0.14%
2024/11/04085.5000.0085.0008,5580.00%
2024/10/30185.9100.0086.4018,6920.01%
2024/10/29186.1000.0085.7018,8180.01%
2024/10/280.187.1000.0087.100.18,8750.00%
2024/10/2500.00688.2888.30-68,928-0.07%
2024/10/240.188.4000.0087.800.19,0450.00%
2024/10/23391.43192.3090.3029,1830.02%
2024/10/2200.00193.0092.40-19,377-0.01%
2024/10/21594.52694.8894.00-19,719-0.01%
2024/10/1841.396.152795.3692.6014.39,8920.14%
2024/10/171092.871893.8394.90-89,524-0.08%
2024/10/16086.0000.0086.3009,7050.00%
2024/10/15287.05185.3085.30110,0420.01%
2024/10/08389.10189.0089.40211,2580.02%
2024/10/07491.05590.6090.30-111,299-0.01%
2024/10/04886.8200.0086.00811,3110.07%
2024/10/0100.00289.7590.10-211,333-0.02%
2024/09/303290.53390.6090.302911,4710.25%
2024/09/27393.4000.0092.40311,6380.03%
2024/09/260.193.4500.0092.800.111,7060.00%
2024/09/252295.142094.8895.40211,9740.02%
2024/09/24389.371.588.3089.201.512,1220.01%
2024/09/23191.70390.8090.30-212,275-0.02%
2024/09/20592.02491.2890.60112,6390.01%
2024/09/19290.25291.1592.00012,9310.00%
2024/09/18389.6300.0089.30313,0670.02%
2024/09/13292.50290.2090.50013,9730.00%
2024/09/121292.851693.0192.00-414,263-0.03%
2024/09/1122.590.861390.3589.309.514,7550.06%
2024/09/101795.292096.2595.10-314,911-0.02%
2024/09/0900.000.588.5890.70-0.514,8630.00%
2024/09/061893.961192.9689.90715,0460.05%
2024/09/051097.002496.4695.40-1415,103-0.09%
2024/09/042492.581193.7993.301315,1810.09%
2024/09/0312.5100.61498.8396.508.515,5900.05%
2024/09/02999.6415100.13100.50-615,773-0.04%
2024/08/30795.51596.1095.70215,8140.01%
2024/08/292098.881899.6798.70216,0740.01%
2024/08/28999.2613100.0299.20-416,287-0.02%
2024/08/2700.00293.6095.30-216,205-0.01%
2024/08/26993.901694.2393.20-716,403-0.04%
2024/08/231195.22995.5395.60216,5160.01%
2024/08/22895.11296.0094.60616,4170.04%
2024/08/211297.081697.1297.10-416,353-0.02%
2024/08/20997.84498.6896.20516,2320.03%
2024/08/1912.198.881399.0198.30-0.916,105-0.01%
2024/08/161199.352098.5199.20-915,850-0.06%
2024/08/153797.262295.9895.601515,4490.10%
2024/08/143495.413395.8795.70115,0940.01%
2024/08/132792.052791.2891.50014,6110.00%
2024/08/12288.80390.4392.20-114,202-0.01%
2024/08/09384.83485.4083.90-114,033-0.01%
2024/08/08782.07482.4082.00313,7820.02%
2024/08/07176.40278.1582.00-113,582-0.01%
2024/08/06577.39275.4574.60313,5020.02%
2024/08/05180.00382.4079.00-213,355-0.01%
2024/08/02488.98088.4087.50413,2560.03%
2024/08/01993.511392.1391.20-413,195-0.03%
2024/07/31189.5000.0089.50113,0460.01%
2024/07/30590.50289.3590.30312,9620.02%
2024/07/29292.506.191.5290.10-4.112,878-0.03%
2024/07/234.1100.905100.9099.70-0.912,534-0.01%
2024/07/227103.644103.63101.00312,2790.02%
2024/07/1916109.8121109.05112.00-511,880-0.04%
2024/07/1822104.7024105.15102.00-211,532-0.02%
2024/07/1710106.056105.08106.00411,3230.04%
2024/07/168101.7516.2100.90104.50-8.210,869-0.08%
2024/07/1511101.3611.299.6095.20-0.210,5110.00%
2024/07/1221.2101.6219101.5398.802.210,1710.02%
2024/07/11696.038.599.12101.00-2.59,670-0.03%
2024/07/10790.77590.9092.0029,2940.02%
2024/07/090.186.7800.0087.500.19,1690.00%
2024/07/086.189.506.589.0988.90-0.49,0880.00%
2024/07/057.192.29691.9591.001.18,9800.01%
2024/07/04591.661091.5792.30-58,855-0.06%
2024/07/03495.651292.6292.10-88,688-0.09%
2024/07/021394.73295.7093.70118,4840.13%
2024/07/011297.18896.7895.4048,3370.05%
2024/06/28794.671096.2097.50-37,969-0.04%
2024/06/271395.811395.3191.3007,6020.00%
2024/06/262899.2327.398.7696.500.77,3940.01%
2024/06/2517.395.7718.296.0395.30-0.96,979-0.01%
2024/06/243495.2125.293.6692.208.86,5920.13%
2024/06/2132.397.0628.296.9294.804.16,3900.06%
2024/06/2024.892.482792.0096.80-2.25,833-0.04%
2024/06/194285.2334.286.1788.007.85,4000.14%
2024/06/1818.296.2013.492.3689.504.84,9870.10%
2024/06/1715.193.4916.295.9999.40-1.14,308-0.03%
2024/06/14886.0414.286.8990.40-6.23,891-0.16%
2024/06/1311.582.8914.582.4982.20-33,626-0.08%
2024/06/1219.281.7215.781.5483.003.53,3870.10%
2024/06/113.180.991479.6480.10-10.93,148-0.35%
2024/06/0732.680.983181.1481.201.62,9640.05%
2024/06/064577.3243.478.0980.101.62,4480.07%
2024/06/051074.62673.1572.9041,9800.20%
2024/06/04874.41274.9573.9061,7340.35%
2024/06/0300.00070.6074.9001,3620.00%
2024/05/31167.8013.171.9071.90-12.11,007-1.20%
2024/05/30066.60765.6365.40-7821-0.85%
2024/05/29263.40462.4863.50-2570-0.35%
2024/05/28057.7000.0057.8003970.01%
2024/05/27257.35157.0057.7013800.26%
2024/05/24256.35255.7055.6003430.00%
2024/05/23154.2000.0056.1013170.31%
2024/05/1700.00253.1052.90-2276-0.72%
2024/05/16153.40153.0053.2002740.00%
2024/05/15153.30152.9052.7002730.00%
2024/05/14151.90152.1051.9002560.00%
2024/05/0700.00350.2050.40-3239-1.25%
2024/04/30350.0000.0050.0032351.27%
2024/04/22151.2000.0050.7012280.44%
2024/04/1600.00051.1050.400221-0.02%
2024/04/1500.000.152.4052.20-0.1216-0.04%
2024/04/12052.2000.0052.4002140.01%
2024/04/0100.00452.2852.50-4212-1.88%
2024/03/2900.00152.8051.90-1212-0.47%
2024/03/26351.9300.0051.5032111.42%
2024/03/21151.8000.0051.4012150.47%
2024/03/19051.4000.0051.3002190.01%
2024/03/15051.5000.0051.5002170.01%
2024/03/14052.8000.0052.3002130.01%
2024/03/130.153.4000.0052.800.12140.02%
2024/03/0600.000.254.8054.60-0.2223-0.08%
2024/02/160.152.80153.0053.00-0.9232-0.40%
2024/02/0200.00151.7051.40-1227-0.44%
2024/01/2500.00151.3051.10-1231-0.43%
2024/01/10151.4000.0051.5012430.41%
2023/12/29153.7000.0053.6012590.39%
2023/12/1900.00453.2553.30-4436-0.92%
2023/12/12153.6000.0053.2014400.23%
2023/12/06154.9000.0054.9014470.22%
2023/11/240.154.4000.0053.800.14290.03%
2023/11/22253.90153.7053.8014360.23%
2023/11/10151.5000.0051.5014650.21%
2023/10/3000.00151.0050.80-1526-0.19%
2023/10/2600.00151.1050.70-1557-0.18%
2023/10/1900.00150.9051.00-1633-0.16%
2023/10/1800.00250.8050.80-2656-0.30%
2023/10/16151.6000.0051.6011,4570.07%
2023/10/12152.3000.0052.6011,7750.06%
2023/10/06254.3000.0054.0021,8120.11%
2023/10/0200.00156.9056.50-12,032-0.05%
2023/09/28156.1000.0055.9012,3030.04%
2023/09/27156.50255.9056.40-12,631-0.04%
2023/09/261557.531556.3356.0002,7540.00%
2023/09/25356.87356.4357.0002,7470.00%
2023/09/2100.00351.8051.60-32,740-0.11%
2023/09/20152.4000.0052.2012,7640.04%
2023/09/1900.00253.3052.40-22,828-0.07%
2023/09/1800.00352.8753.30-32,922-0.10%
2023/09/1500.00252.4552.20-22,949-0.07%
2023/09/13252.65152.6052.6012,9890.03%
2023/09/11152.1000.0051.9013,1830.03%
2023/09/05253.2000.0053.1023,2000.06%
2023/09/0100.00253.0052.80-23,221-0.06%
2023/08/2800.00253.4553.10-23,260-0.06%
2023/08/2300.00152.3051.70-13,261-0.03%
2023/08/22150.4000.0050.5013,2580.03%
2023/08/18451.5300.0050.8043,2790.12%
2023/08/17650.5800.0051.9063,2830.18%
2023/08/16150.3000.0051.3013,2870.03%
2023/08/09255.95455.7055.90-23,341-0.06%
2023/08/0200.00156.1056.00-13,445-0.03%
2023/08/01158.00158.1057.9003,4610.00%
2023/07/3100.00158.3058.10-13,496-0.03%
2023/07/27159.6000.0059.4013,6450.03%
2023/07/251060.051059.7059.7003,8410.00%
2023/07/21360.5000.0060.6034,1270.07%
2023/07/2000.00161.0061.00-14,352-0.02%
2023/07/193468.331567.9961.10194,3310.44%
2023/07/18367.17367.8067.8003,6590.00%
2023/07/1700.000.261.4261.70-0.23,429-0.01%
2023/07/13262.65162.2062.0013,6750.03%
2023/07/120.163.5000.0062.900.13,7140.00%
2023/07/11363.9300.0063.8033,7050.08%
2023/07/076.167.15566.4465.701.13,6300.03%
2023/07/062.368.571.270.5066.501.13,5310.03%
2023/07/05769.271170.6972.60-43,282-0.12%
2023/07/0400.0014.563.6066.00-14.52,954-0.49%
2023/07/039.160.81860.0060.001.12,8750.04%
2023/06/300.259.8000.0058.800.22,8520.01%
2023/06/291560.52459.4059.60112,8350.39%
2023/06/27559.96162.3059.1042,7810.14%
2023/06/26561.181162.2462.70-62,717-0.22%
2023/06/21258.60159.6059.6012,6310.04%
2023/06/20158.20458.1057.50-32,604-0.12%
2023/06/1900.000.558.3058.50-0.52,587-0.02%
2023/06/162.559.52160.0058.801.52,5630.06%
2023/06/15356.43358.2758.7002,4480.00%
2023/06/14254.5000.0054.7022,3680.08%
2023/06/1200.00154.3054.30-12,369-0.04%
2023/06/09255.60255.3055.4002,3640.00%
2023/06/06255.90355.3355.00-12,388-0.04%
2023/06/052.255.28555.1855.80-2.92,382-0.12%
2023/06/01454.1000.0053.6042,3820.17%
2023/05/3100.00554.0254.20-52,386-0.21%
2023/05/29254.7500.0054.6022,3880.08%
2023/05/26154.2000.0054.2012,3870.04%
2023/05/25154.90155.0055.5002,3900.00%
2023/05/23154.800.455.5055.600.62,3800.03%
2023/05/2200.00155.2055.20-12,392-0.04%
2023/05/18154.3000.0054.3012,3980.04%
2023/05/150.155.6000.0054.100.12,3450.00%
2023/05/12156.7000.0056.7012,3300.04%
2023/05/1100.00158.1056.10-12,316-0.04%
2023/05/09359.00260.6058.6012,2770.04%
2023/05/082.163.581062.8362.30-7.92,229-0.35%
2023/05/05364.13564.2064.20-22,197-0.09%
2023/05/041165.561265.2265.30-12,158-0.05%
2023/05/03364.731764.4663.90-142,060-0.68%
2023/05/022.263.284.363.5463.00-2.11,976-0.11%
2023/04/2821.366.231966.6365.002.31,9070.12%
2023/04/27464.031064.0864.40-61,761-0.34%
2023/04/263067.56166.4064.20291,6191.79%
2023/04/2527.367.551967.2065.708.31,4480.57%
2023/04/191264.6600.0064.40121,0631.13%
2023/04/181062.851564.2563.90-5926-0.54%
2023/04/14156.70256.3555.50-1715-0.14%
2023/04/11155.5000.0055.3016910.14%
2023/04/10156.3000.0055.2016870.15%
2023/04/07254.8000.0054.4026610.30%
2023/03/31154.90155.5056.2005980.00%
2023/03/2400.00152.4052.80-1586-0.17%
2023/03/21152.50252.5053.20-1610-0.16%
2023/03/1700.00252.0051.90-2636-0.31%
2023/03/16251.3000.0051.2026380.31%
2023/03/15252.7000.0052.6026520.31%
2023/03/0900.00157.5056.40-1708-0.14%
2023/03/07157.5000.0056.3017350.14%
2023/03/02156.30156.3056.3008780.00%
2023/03/01155.70756.2656.20-6912-0.66%
2023/02/23255.7000.0056.1029500.21%
2023/02/22255.25155.1055.5019410.11%
2023/02/21154.90154.9054.9009320.00%
2023/02/20355.6300.0055.2039260.32%
2023/02/17354.93255.2555.6019130.11%
2023/01/0900.00254.0054.80-2953-0.21%
2023/01/06253.8000.0053.8029560.21%
2022/12/1500.00156.5056.50-11,049-0.10%
2022/12/13256.7500.0056.7021,0520.19%
2022/12/06357.40355.7055.7001,0950.00%
2022/12/0100.00256.4056.50-21,158-0.17%
2022/11/28259.70858.3057.80-61,129-0.53%
2022/11/25457.73357.0757.7011,0440.10%
2022/11/24257.05156.4056.4011,0090.10%
2022/11/23456.05156.0055.9039720.31%
2022/11/22356.13156.2056.3029430.21%
2022/10/2800.00148.4548.60-1981-0.10%
2022/10/18152.8000.0050.8011,0220.10%
2022/10/0500.00155.0053.60-1892-0.11%
2022/09/21157.90156.6056.4007920.00%
2022/09/15158.0000.0057.5017450.13%
2022/09/14160.5000.0058.8017200.14%
2022/09/0800.00157.7059.70-1555-0.18%
2022/09/0700.00154.2054.30-1497-0.20%
2022/09/06156.7000.0055.9014890.20%
2022/08/25156.1000.0056.4014150.24%
2022/08/19554.18555.0454.7003350.00%
2022/08/1800.00253.6053.80-2308-0.65%
2022/08/16253.1000.0053.3023070.65%
2022/08/0300.00454.1052.30-4268-1.49%
2022/08/01452.1000.0051.0042021.97%
2022/05/3000.00149.4548.65-176-1.30%
2022/05/27147.85148.2548.100750.00%
2022/05/23149.2500.0048.501581.72%
2021/12/15146.70146.7046.700600.00%
2021/11/2500.00245.2045.50-246-4.34%
2021/11/24246.6000.0046.602424.68%
2021/11/1800.00242.9042.95-240-4.94%
2021/11/16243.0000.0042.552414.78%
2021/07/1300.00149.8049.20-1282-0.35%
2021/07/0900.00148.6049.75-1281-0.36%
2021/07/01247.9000.0047.5523180.63%
2021/06/29147.9000.0047.4013350.30%
2021/06/25351.67351.2051.2003280.00%
2021/05/1700.00142.9540.95-1709-0.14%
2021/05/11149.90148.3548.2007880.00%
2021/04/1500.00360.5060.40-31,567-0.19%
2021/04/1400.00260.3060.10-21,572-0.13%
2021/04/0800.00162.7062.60-11,667-0.06%
2021/03/2500.00660.6060.40-61,800-0.33%
2021/03/2400.00260.4061.00-21,807-0.11%
2021/03/17763.2400.0062.5071,8020.39%
2021/03/16264.0000.0064.2021,7980.11%
2021/03/08361.70460.4860.00-11,767-0.06%
2021/03/05161.60161.8061.0001,7630.00%
2021/03/02162.6000.0063.0011,7480.06%
2021/02/2500.00965.7166.30-91,725-0.52%
2021/02/24166.4000.0066.0011,7120.06%
2021/02/23270.2500.0068.5021,6850.12%
2021/02/22870.84270.0569.5061,6490.36%
2021/02/191069.43470.1369.3061,5920.38%
2021/02/1800.00167.5067.50-11,472-0.07%
2021/02/1700.00161.4061.40-11,423-0.07%
2021/02/05156.70156.7055.9001,4060.00%
2021/02/04155.8000.0055.6011,3840.07%
2021/02/03161.90161.9059.2001,3530.00%
2021/02/02260.65261.1561.5001,3250.00%
2021/02/01464.882562.8560.40-211,300-1.61%
2021/01/294369.382166.1464.20221,2081.82%
2021/01/28267.85270.3071.3009400.00%
2021/01/2700.00161.5064.90-1861-0.12%
2021/01/21161.0000.0059.1017620.13%
2021/01/2000.00160.5058.10-1738-0.14%
2021/01/1900.00156.7056.70-1690-0.14%
2021/01/15259.85259.6558.5006570.00%
2021/01/14560.46361.5758.8026190.32%
2021/01/0600.00552.0050.70-5437-1.14%
2020/12/24149.60150.1049.5002250.00%
2020/12/2300.00147.9047.70-1199-0.50%
2020/12/22147.35146.9047.3001890.00%
2020/12/1800.00142.4543.00-1127-0.78%
2020/12/10141.1000.0040.5511020.97%
2020/12/09140.9000.0041.151981.02%
2020/12/0300.00239.4039.25-285-2.35%
2020/12/0200.00839.3239.35-884-9.48%
2020/11/20537.5000.0037.805756.64%
2020/11/11538.1000.0038.005796.32%
2020/07/1700.00240.1539.85-2251-0.80%
2020/07/16240.1300.0040.0522550.78%
2020/07/1500.00140.3040.05-1256-0.39%
2020/07/1400.00241.1040.40-2261-0.76%
2020/07/10139.15139.4039.3502610.00%
2020/07/09340.0700.0040.1032611.15%
2020/07/0800.00139.5539.80-1261-0.38%
2020/05/27142.15141.3041.3002910.00%
2020/05/21142.50241.7841.75-1275-0.36%
2020/05/20142.1500.0042.3012700.37%
2020/05/19140.0000.0041.9012560.39%
2020/03/1600.000.235.0034.30-0.2224-0.09%
2020/03/130.237.6500.0037.550.22210.09%
2020/03/12341.5000.0040.3032111.42%
2020/03/04143.3000.0043.0012090.48%
2020/03/0300.00243.7844.00-2212-0.94%
2020/03/02241.1000.0042.7022140.93%
2020/02/27144.3000.0043.4012250.44%
2020/02/2100.001045.5045.45-10246-4.06%
2020/02/05345.3300.0044.6533510.85%
2020/02/0300.00441.7042.65-4396-1.01%
2020/01/1300.00450.1349.80-4573-0.70%
2020/01/0800.00348.7348.40-3659-0.45%
2020/01/07149.1000.0049.1016630.15%
2020/01/0600.00350.0349.95-3667-0.45%
2019/12/2500.00150.4050.50-1691-0.14%
2019/12/24149.65349.5249.40-2704-0.28%
2019/12/23150.60150.3050.3007080.00%
2019/12/19150.6000.0050.8017170.14%
2019/12/16351.00150.9050.9027240.28%
2019/12/13151.20151.4051.1007280.00%
2019/12/12251.90251.8051.8007390.00%
2019/12/10152.1000.0052.1017840.13%
2019/12/04151.9000.0052.0018260.12%
2019/12/03151.00151.5051.9008290.00%
2019/12/02151.00151.5051.5008320.00%
2019/11/29152.00151.9051.9008390.00%
2019/11/28253.3000.0052.7028530.23%
2019/11/26153.60453.9353.30-3874-0.34%
2019/11/2500.00152.9053.00-1878-0.11%
2019/11/21451.33951.2051.30-5906-0.55%
2019/11/20252.70152.9052.3019090.11%
2019/11/18154.00453.9553.60-3945-0.32%
2019/11/15254.30854.7053.70-61,029-0.58%
2019/11/1400.00153.7053.70-11,060-0.09%
2019/11/13153.5000.0053.5011,0680.09%
2019/11/11354.3000.0052.7031,0770.28%
2019/11/08156.00256.3056.70-11,070-0.09%
2019/11/07456.65156.3056.2031,0780.28%
2019/11/06257.10258.0057.5001,0880.00%
2019/11/05257.7000.0057.6021,0970.18%
2019/11/04359.73359.6759.0001,1040.00%
2019/11/01257.40557.7058.60-31,101-0.27%
2019/10/30156.0000.0055.5011,0900.09%
2019/10/29356.57557.5256.50-21,123-0.18%
2019/10/28256.4000.0056.0021,1790.17%
2019/10/25356.93157.9057.0021,2190.16%
2019/10/24156.90657.0356.80-51,207-0.41%
2019/10/23757.77256.7056.9051,2060.41%
2019/10/211055.21156.0057.6091,1460.78%
2019/10/18153.50154.0053.8001,0850.00%
2019/10/17154.00154.2054.8001,0700.00%
2019/10/1600.00253.0051.70-21,038-0.19%
2019/09/27149.8500.0049.2011,0120.10%
2019/09/2600.00152.1052.10-11,013-0.10%
2019/09/25151.4000.0051.9011,0050.10%
2019/09/18151.6000.0051.5019800.10%
2019/09/1700.00153.4051.90-1972-0.10%
2019/09/16153.10153.1052.7009560.00%
2019/09/0300.00148.8048.80-1859-0.12%
2019/09/02149.6000.0049.0018490.12%
2019/08/30548.4500.0048.2058290.60%
2019/08/28147.5500.0047.1518010.12%
2019/08/2700.00148.3547.60-1786-0.13%
2019/08/20153.20352.0351.10-2694-0.29%
2019/08/1600.00147.3047.20-1560-0.18%
2019/08/14246.5500.0046.5025450.37%
2019/08/0600.00148.3048.40-1482-0.21%
2019/08/05148.2000.0049.1014630.22%
2019/08/0200.00148.2047.50-1423-0.24%
2019/08/01549.8000.0049.6054051.23%
2019/07/31250.48251.1049.9503900.00%
2019/07/30549.95249.0550.0033510.85%
2019/07/29744.941044.7847.35-3279-1.07%
2019/07/25143.7000.0043.9012350.42%
2019/07/23944.9900.0044.9092174.13%
2019/07/2200.00145.4044.90-1212-0.47%
2019/07/19145.3500.0045.2012090.48%
2019/07/0500.00143.0043.15-1181-0.55%
2019/07/04143.2000.0043.0011760.57%
2019/07/03441.5000.0043.8041692.36%
2019/06/2700.00440.7541.30-4152-2.62%
2019/05/1300.00143.4043.35-1195-0.51%
2019/05/06144.5000.0044.3011900.53%
2019/05/0200.00146.6546.55-1196-0.51%
2019/04/2300.00145.5045.45-1175-0.57%
2019/04/0800.00144.0043.60-1146-0.68%
2019/04/01143.6000.0043.0011400.71%
2019/03/2600.00544.1044.30-5134-3.72%
2019/03/25144.6000.0044.3011330.75%
2019/03/21146.0000.0046.2011270.79%
2019/03/0700.00546.6046.00-5105-4.72%
2019/02/2500.00146.2046.60-175-1.32%
2019/02/21543.9000.0043.655608.23%
2019/02/20543.2000.0043.855598.43%
2018/10/1200.00141.3041.80-131-3.14%
2018/04/0300.00164.0064.00-1301-0.33%
2018/03/27164.8000.0064.7012960.34%
2018/03/2300.00165.9065.00-1293-0.34%
2018/03/2100.00165.4065.30-1288-0.35%
2018/03/0600.00166.8066.20-1262-0.38%
2018/03/05165.3000.0067.6012590.39%
2018/03/02167.4000.0067.5012540.39%
2018/02/27170.1000.0069.1012460.41%
2018/02/09173.0000.0073.5011940.51%
2018/02/0800.00575.8077.50-5168-2.96%
2018/02/07172.30174.0070.1001330.00%
2018/02/06470.38171.9071.7031222.45%
2018/02/05278.25176.0079.2011001.00%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音