豪展 (4735)-元大-高雄券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股▼0.47%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.25	0	0.00	35.40	1	46	2.15%
2024/04/08	0	0.00	3	35.37	35.50	-3	105	-2.84%
2024/03/29	0	0.00	2	35.93	35.90	-2	105	-1.89%
2024/01/24	1	41.40	0	0.00	41.55	1	107	0.93%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/11	1	40.45	0	0.00	40.65	1	79	1.25%
2024/01/10	0	40.53	0	0.00	40.30	0	77	0.00%
2024/01/09	5	40.88	0	0.00	40.20	5	73	6.79%
2023/12/15	0	0.00	0	36.75	36.80	0	37	-0.01%
2023/12/05	0	0.00	1	38.75	37.90	-1	33	-2.95%
2023/11/20	0	0.00	1	35.50	35.40	-1	20	-4.88%
2023/11/09	0.2	35.15	0	0.00	35.35	0.2	19	0.95%
2023/11/08	1	35.10	0	0.00	35.05	1	19	5.21%
2023/09/05	0	0.00	1	37.65	37.45	-1	23	-4.27%
2023/08/29	0	0.00	1	37.70	37.60	-1	25	-3.91%
2023/08/21	1	37.45	0	0.00	37.45	1	28	3.48%
2023/07/17	0	0.00	1	37.80	37.90	-1	32	-3.12%
2023/07/14	0.1	38.00	0	0.00	37.70	0.1	31	0.39%
2023/07/12	1	37.50	0	0.00	37.90	1	32	3.07%
2023/07/05	0	38.24	0	0.00	38.05	0	33	0.08%
2023/06/29	0	0.00	1	38.15	38.10	-1	33	-3.01%
2023/06/26	1	37.90	2	38.25	37.90	-1	33	-3.02%
2023/06/21	1	37.80	0	0.00	37.85	1	33	3.02%
2023/06/16	2	37.90	0	0.00	38.00	2	31	6.25%
2023/06/15	2	37.93	3	38.33	37.95	-1	31	-3.13%
2023/06/06	0	0.00	1	38.40	38.45	-1	30	-3.28%
2023/05/30	1	38.05	0	0.00	38.05	1	33	2.98%
2023/05/22	0	0.00	4	38.39	38.35	-4	39	-10.21%
2023/05/18	1.1	37.70	0	0.00	37.65	1.1	39	2.82%
2023/05/10	0	37.95	0	0.00	37.90	0	41	0.00%
2023/04/26	1	37.25	0	0.00	37.25	1	44	2.22%
2023/04/19	1	38.75	0	0.00	38.75	1	44	2.25%
2023/04/14	0	0.00	1	39.45	39.15	-1	47	-2.11%
2023/04/13	0	0.00	1	38.95	39.00	-1	47	-2.09%
2023/03/27	1	38.85	0	0.00	38.70	1	109	0.91%
2023/03/23	0	0.00	1	39.45	39.30	-1	109	-0.91%
2023/03/17	0	0.00	1	38.25	38.60	-1	117	-0.85%
2023/03/15	0	0.00	1	38.50	39.00	-1	117	-0.85%
2023/03/14	0	0.00	1	38.65	38.50	-1	119	-0.84%
2023/03/10	1	39.20	0	0.00	39.00	1	121	0.83%
2023/03/09	1	39.25	0	0.00	39.35	1	121	0.83%
2023/03/08	2	39.53	0	0.00	39.50	2	121	1.65%
2023/03/07	2	39.85	0	0.00	39.85	2	120	1.66%
2023/03/03	0	0.00	1	40.25	40.65	-1	116	-0.86%
2023/03/01	1	40.90	0	0.00	41.00	1	115	0.87%
2023/02/24	1	39.10	0	0.00	40.25	1	112	0.89%
2023/01/17	2	38.78	0	0.00	38.80	2	107	1.85%
2022/12/26	1	41.40	0	0.00	41.65	1	92	1.08%
2022/12/23	0	0.00	1	40.00	39.85	-1	78	-1.27%
2022/12/22	0	0.00	1	38.70	38.85	-1	71	-1.40%
2022/12/20	0	0.00	1	41.30	38.40	-1	69	-1.45%
2022/12/19	2	39.63	0	0.00	40.75	2	56	3.56%
2022/12/13	0	0.00	32	37.13	37.10	-32	37	-84.47%
2022/12/12	0	0.00	1	35.20	36.10	-1	35	-2.85%
2022/12/08	0	0.00	1	35.50	35.50	-1	33	-2.95%
2022/12/02	15	35.54	0	0.00	35.60	15	31	47.47%
2022/11/24	2	34.10	0	0.00	34.50	2	38	5.14%
2022/10/11	0	35.00	0	0.00	33.50	0	87	0.00%
2022/09/29	5	35.77	0	0.00	35.00	5	87	5.69%
2022/09/12	10	38.89	0	0.00	38.90	10	96	10.41%
2022/09/01	1	40.90	11	40.75	39.85	-10	99	-10.09%
2022/08/31	0	0.00	2	40.10	40.65	-2	97	-2.06%
2022/08/29	2	38.78	0	0.00	38.80	2	95	2.10%
2022/08/01	0	0.00	1	40.05	39.35	-1	99	-1.01%
2022/07/29	0	0.00	5	40.44	40.30	-5	96	-5.16%
2022/07/28	2	42.05	2	41.85	41.00	0	94	0.00%
2022/07/26	4	36.85	4	38.75	38.75	0	63	0.00%
2022/07/22	0	35.90	0	0.00	34.90	0	59	0.01%
2022/07/13	0.1	32.65	0	0.00	32.50	0.1	69	0.09%
2022/07/01	0	0.00	1	32.00	31.35	-1	80	-1.24%
2022/05/09	1	42.00	0	0.00	41.10	1	99	1.01%
2022/04/27	2	46.30	0	0.00	46.15	2	100	2.00%
2022/04/21	1	50.10	0	0.00	50.10	1	98	1.01%
2022/04/15	1	49.00	0	0.00	48.95	1	97	1.02%
2022/04/12	1	49.60	0	0.00	49.70	1	106	0.94%
2022/02/14	1	56.30	0	0.00	56.30	1	129	0.77%
2022/02/09	0	0.00	1	56.40	56.80	-1	132	-0.76%
2022/01/10	1	60.30	1	60.20	60.20	0	126	0.00%
2021/12/09	0	0.00	1	56.80	57.00	-1	177	-0.56%
2021/12/03	1	57.20	0	0.00	57.30	1	196	0.51%
2021/11/25	1	57.10	0	0.00	56.70	1	246	0.41%
2021/09/28	5	60.86	0	0.00	60.50	5	367	1.36%
2021/09/27	3	60.60	0	0.00	60.60	3	364	0.82%
2021/09/22	0	71.80	6	69.33	69.90	-6	342	-1.75%
2021/09/17	0	0.00	3	70.70	70.00	-3	340	-0.88%
2021/09/15	0	0.00	2	70.90	70.40	-2	335	-0.60%
2021/08/26	0	0.00	6	61.40	61.40	-6	307	-1.95%
2021/08/11	3	58.53	0	0.00	56.20	3	351	0.85%
2021/08/09	3	60.90	0	0.00	60.90	3	412	0.73%
2021/07/29	0	0.00	1	62.70	62.70	-1	586	-0.17%
2021/07/28	1	63.00	0	0.00	62.10	1	589	0.17%
2021/07/19	0	0.00	1	67.00	66.80	-1	620	-0.16%
2021/07/16	1	66.60	0	0.00	66.90	1	624	0.16%
2021/07/14	1	66.20	0	0.00	66.20	1	633	0.16%
2021/07/08	2	68.15	0	0.00	67.90	2	648	0.31%
2021/07/02	1	75.30	0	0.00	75.40	1	663	0.15%
2021/06/30	1	75.00	0	0.00	75.40	1	694	0.14%
2021/06/28	2	76.60	0	0.00	76.50	2	758	0.26%
2021/06/24	0	0.00	1	75.40	76.30	-1	775	-0.13%
2021/06/22	1	74.80	0	0.00	74.00	1	778	0.13%
2021/06/21	0	0.00	1	77.00	75.80	-1	777	-0.13%
2021/06/18	0	0.00	3	76.27	76.10	-3	788	-0.38%
2021/06/17	2	75.00	0	0.00	75.00	2	802	0.25%
2021/06/16	1	76.20	2	76.65	76.20	-1	799	-0.13%
2021/06/15	1	77.20	0	0.00	77.20	1	798	0.13%
2021/06/08	5	77.16	0	0.00	77.10	5	829	0.60%
2021/06/01	4	83.70	0	0.00	83.90	4	808	0.49%
2021/05/31	1	84.30	0	0.00	84.40	1	809	0.12%
2021/05/19	4	86.20	0	0.00	85.60	4	833	0.48%
2021/05/17	0	0.00	10	90.48	91.00	-10	803	-1.25%
2021/05/14	3	84.10	0	0.00	84.10	3	758	0.40%
2021/05/13	1	92.20	0	0.00	89.20	1	739	0.14%
2021/05/12	4	88.18	9	89.83	90.40	-5	663	-0.75%
2021/05/11	7	86.17	1	87.40	85.40	6	629	0.95%
2021/05/07	0	0.00	1	90.40	89.80	-1	620	-0.16%
2021/05/06	0	0.00	3	85.37	85.70	-3	617	-0.49%
2021/05/04	2	82.60	0	0.00	82.90	2	617	0.32%
2021/04/28	5	89.84	0	0.00	89.90	5	616	0.81%
2021/04/23	5	89.10	1	89.40	89.50	4	613	0.65%
2021/04/22	6	91.87	0	0.00	91.10	6	621	0.96%
2021/04/21	6	92.62	0	0.00	92.50	6	630	0.95%
2021/04/19	1	93.00	0	0.00	93.20	1	645	0.16%
2021/04/13	1	98.10	0	0.00	97.30	1	638	0.16%
2021/04/12	0	0.00	2	101.00	99.90	-2	629	-0.32%
2021/04/08	9	98.20	0	0.00	97.90	9	621	1.45%
2021/04/07	0	0.00	1	97.80	97.00	-1	615	-0.16%
2021/04/06	4	99.85	0	0.00	98.80	4	612	0.65%
2021/04/01	1	103.00	0	0.00	100.50	1	600	0.17%
2021/03/31	8	96.93	4	100.05	101.50	4	581	0.69%
2021/03/30	0	0.00	32	99.00	99.30	-32	550	-5.81%
2021/03/22	1	98.50	0	0.00	97.90	1	604	0.17%
2021/03/16	0	0.00	2	95.00	93.90	-2	657	-0.30%
2021/03/08	0	0.00	1	90.80	90.00	-1	667	-0.15%
2021/03/05	1	88.60	1	90.00	90.60	0	670	0.00%
2021/03/04	2	89.60	0	0.00	89.20	2	674	0.30%
2021/03/03	1	90.40	0	0.00	90.40	1	675	0.15%
2021/03/02	4	91.58	0	0.00	91.50	4	673	0.59%
2021/02/26	1	91.60	0	0.00	91.70	1	668	0.15%
2021/02/24	2	92.00	0	0.00	91.90	2	681	0.29%
2021/02/23	5	95.86	0	0.00	94.20	5	677	0.74%
2021/02/22	7	97.57	0	0.00	98.20	7	672	1.04%
2021/02/19	1	93.70	1	91.90	93.50	0	662	0.00%
2021/02/03	1	91.30	1	89.70	89.50	0	690	0.00%
2021/01/22	0	0.00	3	88.30	87.50	-3	1,114	-0.27%
2021/01/21	1	86.20	0	0.00	86.20	1	1,131	0.09%
2021/01/20	4	88.60	1	90.90	87.70	3	1,143	0.26%
2021/01/19	1	89.10	1	90.50	89.10	0	1,154	0.00%
2021/01/18	3	90.20	13	92.71	90.20	-10	1,164	-0.86%
2021/01/15	10	89.78	0	0.00	89.20	10	1,182	0.85%
2021/01/14	6	94.42	0	0.00	93.50	6	1,189	0.50%
2021/01/13	2	96.95	1	97.40	96.90	1	1,192	0.08%
2021/01/11	1	99.20	0	0.00	98.60	1	1,211	0.08%
2021/01/06	2	99.50	1	99.70	99.50	1	1,246	0.08%
2020/12/31	2	101.25	0	0.00	102.00	2	1,303	0.15%
2020/12/30	1	98.50	0	0.00	101.00	1	1,331	0.08%
2020/12/25	2	101.50	0	0.00	101.00	2	1,356	0.15%
2020/12/24	8	102.44	0	0.00	101.00	8	1,352	0.59%
2020/12/23	11	104.95	3	107.33	104.00	8	1,345	0.59%
2020/12/22	2	106.75	1	108.00	108.50	1	1,341	0.07%
2020/12/21	2	101.85	0	0.00	106.00	2	1,313	0.15%
2020/12/18	2	101.00	0	0.00	100.00	2	1,299	0.15%
2020/12/17	1	102.00	0	0.00	101.50	1	1,294	0.08%
2020/12/16	0	0.00	1	99.50	101.50	-1	1,285	-0.08%
2020/12/15	1	97.70	0	0.00	97.80	1	1,273	0.08%
2020/12/14	2	103.50	0	0.00	102.00	2	1,256	0.16%
2020/12/10	1	104.50	0	0.00	105.00	1	1,228	0.08%
2020/12/09	2	114.00	1	117.00	114.00	1	1,208	0.08%
2020/12/07	5	124.30	3	118.50	118.00	2	1,204	0.17%
2020/12/03	0	0.00	2	124.00	125.00	-2	1,195	-0.17%
2020/11/30	3	133.33	2	132.00	131.50	1	1,292	0.08%
2020/11/24	0	0.00	0	138.50	138.00	0	1,300	0.00%
2020/11/23	0	139.50	0	0.00	140.00	0	1,295	0.00%
2020/11/18	0	0.00	1	138.00	138.00	-1	1,294	-0.08%
2020/11/17	1	135.00	0	0.00	135.00	1	1,295	0.08%
2020/11/16	0	0.00	1	139.50	140.00	-1	1,297	-0.08%
2020/11/12	1	138.50	1	138.00	138.50	0	1,323	0.00%
2020/11/11	0	0.00	20	139.00	140.00	-20	1,341	-1.49%
2020/11/10	6	139.92	4	138.00	140.00	2	1,343	0.15%
2020/11/06	0	0.00	4	150.13	147.50	-4	1,344	-0.30%
2020/11/04	0	0.00	1	144.50	148.50	-1	1,357	-0.07%
2020/11/03	16	152.22	1	143.00	142.00	15	1,350	1.11%
2020/11/02	2	148.02	6	151.67	154.00	-4	1,208	-0.33%
2020/10/29	16	138.00	2	136.50	138.00	14	1,176	1.19%
2020/10/22	0	0.00	2	134.25	133.50	-2	1,167	-0.17%
2020/10/21	0	0.00	2	129.00	130.00	-2	1,162	-0.17%
2020/10/20	1	126.50	12	125.54	127.00	-11	1,156	-0.95%
2020/10/19	0	0.00	4	120.88	122.00	-4	1,130	-0.35%
2020/10/16	0	0.00	2	121.00	117.50	-2	1,127	-0.18%
2020/10/15	0	0.00	4	119.13	120.00	-4	1,120	-0.36%
2020/10/14	0	0.00	1	121.00	118.00	-1	1,127	-0.09%
2020/10/12	4	114.50	6	114.75	116.00	-2	1,141	-0.18%
2020/10/06	1	107.50	0	0.00	107.00	1	1,101	0.09%
2020/09/30	1	104.50	4	103.13	105.00	-3	1,136	-0.26%
2020/09/25	6	94.85	0	0.00	95.40	6	1,250	0.48%
2020/09/24	1	98.20	0	0.00	99.30	1	1,303	0.08%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/09	0	0.00	1	103.00	103.00	-1	1,852	-0.05%
2020/09/04	3	111.67	3	115.33	109.00	0	2,039	0.00%
2020/09/03	0	0.00	2	108.00	109.00	-2	1,982	-0.10%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,999	-0.05%
2020/08/28	2	107.00	0	0.00	106.50	2	2,139	0.09%
2020/08/20	2	99.25	1	103.00	101.00	1	2,256	0.04%
2020/08/18	1	112.50	0	0.00	109.50	1	2,267	0.04%
2020/08/17	0	0.00	2	109.25	110.00	-2	2,293	-0.09%
2020/08/12	1	105.00	0	0.00	107.00	1	2,361	0.04%
2020/08/11	0	0.00	2	109.75	112.00	-2	2,366	-0.08%
2020/08/10	5	109.20	7	107.79	107.50	-2	2,353	-0.08%
2020/08/07	3	105.67	2	107.50	105.00	1	2,369	0.04%
2020/08/05	1	99.10	2	104.00	102.00	-1	2,376	-0.04%
2020/08/04	2	102.00	0	0.00	103.00	2	2,380	0.08%
2020/07/27	1	85.20	2	87.70	86.50	-1	3,200	-0.03%
2020/07/24	4	89.60	3	90.03	89.00	1	3,264	0.03%
2020/07/22	4	93.43	4	93.60	92.50	0	3,425	0.00%
2020/07/20	4	91.65	6	92.30	92.60	-2	3,661	-0.05%
2020/07/17	5	94.52	2	94.65	94.20	3	3,735	0.08%
2020/07/16	1	96.10	0	0.00	97.20	1	3,751	0.03%
2020/07/15	1	92.10	0	0.00	94.60	1	3,808	0.03%
2020/07/10	2	96.10	0	0.00	95.00	2	4,166	0.05%
2020/07/09	0	0.00	1	99.00	97.50	-1	4,271	-0.02%
2020/07/07	4	95.40	0	0.00	93.50	4	4,281	0.09%
2020/07/06	7	101.10	2	104.00	99.50	5	4,262	0.12%
2020/07/03	2	104.00	0	0.00	101.50	2	4,229	0.05%
2020/07/01	2	95.30	2	98.20	98.90	0	4,313	0.00%
2020/06/30	5	93.28	0	0.00	94.70	5	4,303	0.12%
2020/06/29	17	97.39	12	97.63	94.00	5	4,300	0.12%
2020/06/23	1	87.90	0	0.00	90.50	1	4,220	0.02%
2020/06/22	2	88.05	0	0.00	87.60	2	4,217	0.05%
2020/06/19	2	88.90	1	89.00	87.90	1	4,216	0.02%
2020/06/17	6	86.02	5	85.20	85.20	1	4,122	0.02%
2020/06/15	7	85.53	5	84.68	84.00	2	4,131	0.05%
2020/06/12	1	82.20	5	78.18	82.50	-4	4,065	-0.10%
2020/06/11	0	0.00	1	78.20	76.80	-1	4,031	-0.02%
2020/06/10	2	79.45	1	79.70	78.90	1	4,059	0.02%
2020/06/03	8	70.80	11	70.23	70.20	-3	4,179	-0.07%
2020/05/29	0	0.00	4	69.05	68.10	-4	4,771	-0.08%
2020/05/27	5	66.74	1	66.80	66.50	4	4,805	0.08%
2020/05/26	2	70.95	2	72.00	70.50	0	4,824	0.00%
2020/05/25	1	71.60	8	70.68	72.00	-7	4,834	-0.14%
2020/05/22	7	73.03	0	0.00	72.00	7	4,869	0.14%
2020/05/21	1	75.70	1	74.80	76.40	0	4,961	0.00%
2020/05/19	6	74.38	2	73.50	72.00	4	5,163	0.08%
2020/05/18	8	77.20	9	75.51	75.10	-1	5,140	-0.02%
2020/05/15	1	74.90	1	73.20	74.90	0	5,102	0.00%
2020/05/14	1	73.60	1	74.60	73.50	0	5,103	0.00%
2020/05/13	0	0.00	7	78.44	77.40	-7	5,058	-0.14%
2020/05/12	2	76.50	0	0.00	77.50	2	5,049	0.04%
2020/05/11	4	75.43	1	75.00	78.10	3	5,026	0.06%
2020/05/08	8	78.61	7	79.04	76.60	1	4,988	0.02%
2020/05/07	7	79.39	4	80.98	80.70	3	4,960	0.06%
2020/05/06	8	80.68	13	80.32	77.50	-5	4,911	-0.10%
2020/05/05	3	77.60	5	73.70	78.00	-2	4,616	-0.04%
2020/05/04	5	71.88	15	72.77	71.50	-10	4,511	-0.22%
2020/04/30	16	69.89	4	69.53	69.10	12	4,521	0.27%
2020/04/29	4	74.03	2	77.00	73.80	2	4,471	0.04%
2020/04/28	1	76.10	2	75.90	75.00	-1	4,443	-0.02%
2020/04/27	8	76.31	5	78.20	76.10	3	4,434	0.07%
2020/04/24	9	77.70	14	77.33	76.40	-5	4,319	-0.12%
2020/04/23	6	71.75	12	72.23	72.80	-6	4,154	-0.14%
2020/04/22	4	69.60	7	69.36	69.90	-3	4,066	-0.07%
2020/04/21	1	69.00	2	68.30	68.80	-1	3,975	-0.03%
2020/04/20	3	68.70	3	69.50	68.50	0	3,932	0.00%
2020/04/17	7	70.63	1	70.90	67.80	6	3,847	0.16%
2020/04/16	8	68.60	3	69.67	70.40	5	3,683	0.14%
2020/04/15	0	0.00	1	64.90	64.00	-1	3,549	-0.03%
2020/04/14	6	63.63	2	62.20	63.30	4	3,450	0.12%
2020/04/13	1	59.40	1	58.90	59.00	0	3,321	0.00%
2020/04/09	2	57.90	4	58.53	57.30	-2	3,255	-0.06%
2020/04/08	1	58.70	3	59.40	59.60	-2	3,228	-0.06%
2020/04/07	6	60.20	8	60.24	59.50	-2	3,199	-0.06%
2020/04/06	8	59.24	6	59.35	60.00	2	3,119	0.06%
2020/04/01	1	55.60	1	56.00	55.50	0	3,000	0.00%
2020/03/31	1	55.50	0	0.00	53.80	1	2,948	0.03%
2020/03/30	2	55.35	1	56.60	55.60	1	2,929	0.03%
2020/03/27	1	54.20	2	54.95	54.80	-1	2,877	-0.03%
2020/03/26	0	0.00	1	51.50	54.10	-1	2,850	-0.04%
2020/03/25	0	0.00	1	52.90	52.00	-1	2,809	-0.04%
2020/03/24	3	51.87	3	52.03	52.20	0	2,781	0.00%
2020/03/23	1	51.60	5	51.20	51.00	-4	2,754	-0.15%
2020/03/20	6	49.87	1	51.60	49.85	5	2,714	0.18%
2020/03/19	3	52.60	5	49.14	48.35	-2	2,680	-0.07%
2020/03/18	2	53.25	8	53.03	53.70	-6	2,622	-0.23%
2020/03/17	1	50.60	1	53.10	49.25	0	2,552	0.00%
2020/03/16	6	52.13	16	52.39	51.10	-10	2,513	-0.40%
2020/03/13	12	49.62	1	50.10	49.50	11	2,467	0.45%
2020/03/12	2	54.90	0	0.00	55.00	2	2,428	0.08%
2020/03/11	3	58.73	7	59.33	59.00	-4	2,386	-0.17%
2020/03/10	2	55.25	5	56.50	56.10	-3	2,316	-0.13%
2020/03/09	13	63.68	8	63.70	60.40	5	2,251	0.22%
2020/03/06	10	66.38	1	66.10	65.80	9	2,142	0.42%
2020/03/05	6	64.83	8	65.60	63.70	-2	1,987	-0.10%
2020/03/04	5	60.76	3	60.33	62.40	2	1,682	0.12%
2020/03/03	0	0.00	1	56.80	56.80	-1	1,494	-0.07%
2020/02/27	0	0.00	4	58.30	57.80	-4	1,402	-0.29%
2020/02/26	0	0.00	1	59.10	59.00	-1	1,343	-0.07%
2020/02/24	5	61.12	7	61.33	60.50	-2	1,275	-0.16%
2020/02/21	10	58.75	10	58.73	58.50	0	1,127	0.00%
2020/02/20	3	56.03	13	55.73	56.30	-10	959	-1.04%
2020/02/12	1	53.20	0	0.00	53.20	1	771	0.13%
2020/02/10	11	56.36	0	0.00	54.80	11	732	1.50%
2020/02/07	1	56.10	3	55.47	55.10	-2	645	-0.31%
2020/02/06	0	0.00	1	51.40	52.30	-1	559	-0.18%
2020/02/05	1	52.60	1	52.90	52.00	0	525	0.00%
2020/02/04	7	56.20	1	58.30	54.50	6	477	1.26%
2020/02/03	1	56.30	0	0.00	56.40	1	354	0.28%
2020/01/31	1	54.60	0	0.00	51.30	1	300	0.33%
2020/01/20	1	46.45	1	46.65	46.65	0	197	0.00%
2020/01/02	2	47.50	0	0.00	47.40	2	191	1.05%
2019/12/30	1	46.80	0	0.00	46.80	1	185	0.54%
2019/11/28	0	0.00	1	49.15	48.50	-1	189	-0.53%
2019/11/26	0	0.00	1	48.10	48.65	-1	195	-0.51%
2019/11/25	1	50.20	0	0.00	48.60	1	196	0.51%
2019/11/22	0	0.00	2	49.80	49.70	-2	191	-1.04%
2019/11/21	1	47.30	1	47.05	48.50	0	177	0.00%
2019/11/20	2	47.20	1	47.25	47.30	1	167	0.60%
2019/11/18	2	47.00	0	0.00	46.90	2	164	1.21%
2019/10/15	0	0.00	2	46.50	45.80	-2	171	-1.17%
2019/09/24	0	0.00	1	45.80	47.00	-1	196	-0.51%
2019/09/16	1	45.00	0	0.00	44.80	1	192	0.52%
2019/08/29	0	0.00	1	45.80	45.50	-1	177	-0.56%
2019/08/26	0	0.00	0	43.15	43.35	0	167	0.00%
2019/08/12	0	0.00	1	41.50	41.70	-1	154	-0.65%
2019/08/06	1	41.20	0	0.00	41.45	1	152	0.65%
2019/07/05	1	44.25	2	44.28	45.30	-1	108	-0.93%
2019/06/24	0	0.00	10	41.76	41.75	-10	88	-11.26%
2019/06/19	1	42.45	2	42.40	42.40	-1	91	-1.10%
2019/06/18	1	41.95	0	0.00	41.95	1	90	1.11%
2019/06/14	5	41.00	0	0.00	40.85	5	85	5.85%
2019/06/10	5	40.60	0	0.00	40.75	5	81	6.13%
2019/06/06	0	0.00	1	39.85	39.80	-1	75	-1.32%
2019/04/24	0	0.00	1	39.90	39.60	-1	63	-1.58%
2019/04/19	0	0.00	1	39.80	39.85	-1	73	-1.35%
2019/04/09	2	40.00	0	0.00	40.00	2	75	2.65%
2019/03/28	0	0.00	1	41.50	41.50	-1	74	-1.35%
2019/03/26	1	42.75	0	0.00	42.10	1	73	1.35%
2019/02/15	0	40.10	0	0.00	39.75	0	101	0.00%
2018/11/13	1	31.75	1	32.15	33.00	0	140	0.00%
2018/10/09	0	0.00	1	38.60	36.20	-1	119	-0.84%
2018/10/05	2	41.25	1	41.20	40.45	1	105	0.95%
2018/09/07	0	0.00	3	38.00	38.00	-3	84	-3.55%
2018/09/04	0	0.00	4	38.96	39.00	-4	85	-4.68%
2018/06/22	0	0.00	1	43.90	43.95	-1	146	-0.68%
2018/06/21	0	43.80	0	0.00	43.70	0	154	0.00%
2018/05/15	2	40.73	0	0.00	40.80	2	183	1.09%
2018/05/04	0	0.00	1	42.30	42.30	-1	198	-0.50%
2018/04/30	0	0.00	1	43.50	43.30	-1	202	-0.49%
2018/04/11	0	0.00	1	46.50	46.50	-1	250	-0.40%
2018/04/10	1	47.10	0	0.00	46.70	1	258	0.39%
2018/04/09	4	47.84	6	47.65	47.80	-2	266	-0.75%
2018/04/02	1	46.70	0	0.00	46.40	1	271	0.37%
2018/03/31	1	47.00	0	0.00	46.30	1	276	0.36%
2018/03/27	4	47.96	2	47.35	48.20	2	330	0.61%
2018/03/26	3	48.00	0	0.00	48.20	3	322	0.93%
2018/03/22	1	47.05	1	47.05	46.40	0	314	0.00%
2018/03/16	1	45.85	0	0.00	45.10	1	319	0.31%
2018/01/26	1	48.75	0	0.00	49.20	1	594	0.17%
2018/01/25	0	0.00	1	49.05	48.75	-1	627	-0.16%
2018/01/16	2	51.10	0	0.00	50.60	2	701	0.29%
2018/01/15	1	51.20	0	0.00	50.80	1	692	0.14%
2018/01/02	1	51.40	1	52.10	51.10	0	749	0.00%