泰博 (4736)-元大-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	169.00	0	0.00	169.50	4	201	1.99%
2024/06/20	5	169.80	0	0.00	170.00	5	199	2.50%
2024/06/19	1.1	170.59	0	0.00	170.00	1.1	198	0.55%
2024/06/18	0	0.00	6	172.50	173.00	-6	195	-3.07%
2024/06/17	0	0.00	6.5	171.89	171.50	-6.5	193	-3.35%
2024/06/13	0	0.00	0.1	165.00	165.00	-0.1	183	-0.03%
2024/06/12	5.8	163.62	0	0.00	163.50	5.8	185	3.13%
2024/06/11	5.2	164.12	0	0.00	163.50	5.2	186	2.79%
2024/06/07	1.5	165.50	0	0.00	166.50	1.5	187	0.81%
2024/06/06	1.1	165.50	0	0.00	165.50	1.1	187	0.57%
2024/05/22	0	0.00	1	164.50	163.50	-1	193	-0.52%
2024/05/16	0	0.00	3	162.50	163.00	-3	190	-1.58%
2024/05/14	0	0.00	3	162.00	162.00	-3	193	-1.55%
2024/05/10	0	161.50	0	0.00	162.00	0	191	0.01%
2024/04/17	0	152.50	0	0.00	155.00	0	162	0.01%
2024/04/15	0.1	152.50	0	0.00	151.50	0.1	164	0.09%
2024/04/12	0.1	152.50	0	0.00	153.00	0.1	176	0.05%
2024/04/11	0	0.00	1	153.00	153.00	-1	180	-0.55%
2024/04/09	0.1	153.00	0	0.00	153.00	0.1	199	0.03%
2024/04/02	0	154.50	0	0.00	153.50	0	205	0.01%
2024/03/29	1	155.00	0	0.00	155.00	1	207	0.48%
2024/03/26	0	0.00	0.3	153.50	153.50	-0.3	209	-0.12%
2024/03/20	1	152.00	0	0.00	150.50	1	221	0.45%
2024/03/19	1	152.00	0	0.00	152.50	1	221	0.45%
2024/03/08	0.1	156.50	0	0.00	154.50	0.1	222	0.05%
2024/03/04	0.1	159.00	0	0.00	158.50	0.1	239	0.02%
2024/03/01	0	158.50	0	0.00	158.50	0	246	0.00%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.00%
2024/02/20	0	158.50	0	0.00	160.00	0	267	0.01%
2024/02/19	0.1	159.00	0	0.00	158.50	0.1	267	0.02%
2024/02/16	3	159.33	0	0.00	158.50	3	268	1.12%
2024/02/15	0	159.50	0	0.00	159.50	0	263	0.01%
2024/02/02	1.1	161.48	0	0.00	160.00	1.1	265	0.40%
2024/02/01	0	0.00	0.1	161.00	162.00	-0.1	266	-0.04%
2024/01/23	0	0.00	2	162.75	162.50	-2	271	-0.74%
2024/01/18	2	161.00	0	0.00	161.00	2	281	0.71%
2024/01/17	0	161.00	0	0.00	160.00	0	282	0.00%
2024/01/09	0	167.00	0	168.00	169.00	0	283	0.00%
2024/01/04	0.1	166.00	0	0.00	166.00	0.1	262	0.02%
2024/01/03	0.1	167.00	2	166.50	165.50	-2	258	-0.75%
2023/12/28	0	0.00	1	164.47	164.00	-1	241	-0.43%
2023/12/25	0.1	161.00	0	0.00	161.00	0.1	239	0.02%
2023/12/22	1	160.00	0	0.00	162.00	1	241	0.41%
2023/12/20	0	0.00	1	164.00	164.00	-1	244	-0.41%
2023/12/18	2	164.00	0	0.00	162.50	2	243	0.82%
2023/12/14	1	158.50	0	0.00	158.00	1	257	0.39%
2023/12/12	0	0.00	0.1	158.50	161.00	-0.1	255	-0.04%
2023/11/30	2.1	157.51	0	0.00	157.00	2.1	235	0.87%
2023/11/29	2	158.00	0	0.00	159.50	2	246	0.81%
2023/11/28	1	161.00	1	158.00	158.00	0	258	0.00%
2023/11/27	2	158.00	0	0.00	158.00	2	258	0.77%
2023/11/23	0	0.00	4	154.50	154.50	-4	252	-1.59%
2023/11/20	0	0.00	1	152.00	151.50	-1	257	-0.39%
2023/11/17	0	0.00	1	149.50	149.00	-1	256	-0.39%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/10	0	144.50	0	0.00	143.00	0	276	0.00%
2023/11/09	0	146.25	0	0.00	146.00	0	278	0.01%
2023/10/30	0	0.00	0	144.50	143.50	0	306	0.00%
2023/10/23	0.1	143.50	0	0.00	142.50	0.1	306	0.03%
2023/10/20	0.2	143.25	0	0.00	144.50	0.2	310	0.06%
2023/10/18	1.1	143.57	0	147.00	142.00	1.1	312	0.35%
2023/10/17	0.1	148.00	0	0.00	147.50	0.1	310	0.03%
2023/10/16	0.1	148.00	0	0.00	148.00	0.1	314	0.03%
2023/10/06	0	0.00	1	149.00	148.50	-1	326	-0.31%
2023/09/28	0	0.00	10	150.50	149.00	-10	333	-3.00%
2023/09/26	0	147.50	0	0.00	146.50	0	333	0.00%
2023/09/25	0	0.00	1	149.50	150.00	-1	332	-0.30%
2023/09/20	2	150.00	0	0.00	147.50	2	330	0.61%
2023/09/14	0	0.00	1	153.00	153.50	-1	319	-0.31%
2023/09/12	0.1	151.00	0	0.00	151.00	0.1	332	0.03%
2023/09/11	0.1	151.61	0	0.00	150.50	0.1	331	0.03%
2023/09/05	0	156.00	1	155.00	154.50	-1	337	-0.29%
2023/09/04	2	155.00	1	154.00	154.50	1	335	0.30%
2023/09/01	0.1	173.00	0	0.00	172.50	0.1	322	0.03%
2023/08/31	0.1	173.50	0	174.00	172.00	0.1	308	0.02%
2023/08/24	0	0.00	1	176.50	176.00	-1	290	-0.34%
2023/08/22	2	179.50	0	0.00	176.00	2	297	0.67%
2023/08/21	0	177.00	1	177.00	178.00	-1	304	-0.32%
2023/08/16	2.2	169.00	1	171.00	171.50	1.2	315	0.38%
2023/08/15	0.4	173.87	0	0.00	173.00	0.4	305	0.13%
2023/08/14	1.4	175.21	0	0.00	174.50	1.4	304	0.46%
2023/08/11	1.1	177.01	1	177.00	177.00	0.1	300	0.04%
2023/08/10	0.2	177.99	0	0.00	176.50	0.2	299	0.07%
2023/08/09	0	178.50	0	0.00	180.50	0	294	0.01%
2023/08/08	0.1	184.50	0	0.00	184.00	0.1	286	0.03%
2023/08/02	0.2	185.00	0	0.00	185.00	0.2	293	0.07%
2023/07/31	0	186.00	0	0.00	185.00	0	290	0.01%
2023/07/28	0	186.00	1	185.00	185.50	-1	290	-0.33%
2023/07/25	0.1	185.50	0	0.00	185.50	0.1	285	0.04%
2023/07/24	0	0.00	0.1	186.87	185.00	-0.1	281	-0.02%
2023/07/18	0	0.00	2	185.00	184.00	-2	286	-0.70%
2023/07/13	1	185.00	0	0.00	184.00	1	292	0.34%
2023/07/06	0	0.00	1	186.50	186.00	-1	296	-0.34%
2023/06/26	0	0.00	1	185.50	186.00	-1	324	-0.31%
2023/06/15	0	0.00	1	185.50	186.00	-1	332	-0.30%
2023/06/14	0	186.50	0	0.00	185.00	0	343	0.00%
2023/06/12	0	0.00	2	185.50	185.00	-2	351	-0.57%
2023/06/09	0	0.00	2	183.00	182.50	-2	350	-0.57%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/06/05	6	183.00	0	0.00	182.50	6	476	1.26%
2023/06/01	0	0.00	5	183.80	183.00	-5	507	-0.99%
2023/05/31	4	183.50	2	184.50	183.50	2	513	0.39%
2023/05/30	0	0.00	2	185.50	183.50	-2	525	-0.38%
2023/05/26	3	182.00	0	0.00	182.00	3	551	0.54%
2023/05/25	1	187.00	4	187.50	187.00	-3	549	-0.55%
2023/05/24	1	184.50	5	182.11	188.50	-4	541	-0.74%
2023/05/19	5	179.50	0	0.00	179.50	5	541	0.92%
2023/05/12	0	0.00	2	176.00	178.50	-2	562	-0.36%
2023/05/11	1	177.00	0	0.00	177.00	1	580	0.17%
2023/05/10	1	178.00	0	0.00	178.50	1	592	0.17%
2023/05/09	0	181.75	0	0.00	180.00	0	597	0.00%
2023/05/08	0	185.00	0	0.00	184.00	0	599	0.00%
2023/05/05	0	0.00	0	185.50	185.00	0	604	0.00%
2023/05/04	0	185.00	0	0.00	184.00	0	612	0.00%
2023/04/28	0	184.50	0.1	184.45	184.00	-0.1	637	-0.02%
2023/04/24	0	0.00	0	184.00	182.00	0	643	0.00%
2023/04/20	0	185.00	0	0.00	184.00	0	651	0.00%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/13	0	0.00	6	187.50	186.50	-6	678	-0.88%
2023/04/12	0	0.00	0.1	189.01	187.50	-0.1	707	-0.01%
2023/04/11	0	0.00	0.2	187.70	187.00	-0.2	734	-0.02%
2023/04/10	0	0.00	0.2	187.00	186.50	-0.2	743	-0.03%
2023/04/07	1	190.00	1	188.00	188.00	0	754	0.00%
2023/03/29	0	186.50	0	0.00	186.00	0	887	0.00%
2023/03/27	2	188.50	4	188.88	188.50	-2	922	-0.22%
2023/03/24	1	187.50	0	189.50	188.00	1	931	0.11%
2023/03/20	1	190.00	2	190.75	190.00	-1	941	-0.11%
2023/03/17	2	184.75	2	189.50	188.00	0	974	0.00%
2023/03/16	1	184.01	0	0.00	184.00	1	966	0.10%
2023/03/15	0	0.00	0	188.00	186.00	0	972	0.00%
2023/03/14	3	187.00	2	188.00	187.00	1	991	0.10%
2023/03/13	4	187.13	2	188.00	187.00	2	1,014	0.20%
2023/03/10	2	185.50	0	189.00	185.50	2	1,018	0.20%
2023/03/09	0.1	189.60	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	6.2	192.62	3.1	192.52	191.50	3.1	995	0.31%
2023/03/07	2	198.50	0	0.00	201.50	2	921	0.22%
2023/03/03	0.1	192.50	5	194.50	193.50	-4.9	903	-0.54%
2023/03/02	0	0.00	2	194.50	194.00	-2	905	-0.22%
2023/03/01	0.2	192.50	0	0.00	193.00	0.2	903	0.02%
2023/02/22	0.1	185.50	1	185.50	185.00	-0.9	923	-0.10%
2023/02/20	0	0.00	4	186.50	188.50	-4	949	-0.42%
2023/02/17	0.1	183.50	0	0.00	185.50	0.1	949	0.01%
2023/02/15	1.1	184.05	0	185.00	183.50	1.1	972	0.11%
2023/02/14	2	185.50	0	0.00	185.50	2	980	0.20%
2023/02/10	1	186.00	0	0.00	185.00	1	999	0.10%
2023/02/08	1	186.50	1.1	186.05	185.50	-0.1	993	-0.01%
2023/02/07	0.1	184.00	1	185.50	185.50	-0.9	998	-0.09%
2023/01/30	0	0.00	1	179.00	178.50	-1	977	-0.10%
2023/01/12	8	177.81	0	0.00	177.00	8	973	0.82%
2023/01/11	1	178.50	1	179.00	178.50	0	974	0.00%
2023/01/10	7	178.43	0	0.00	178.00	7	976	0.72%
2023/01/09	0.1	181.00	0	0.00	180.00	0.1	983	0.01%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/03	1	182.50	0	0.00	182.00	1	987	0.10%
2022/12/29	1	181.00	0.1	184.00	186.00	0.9	957	0.09%
2022/12/27	0.1	184.50	0	0.00	183.00	0.1	928	0.01%
2022/12/26	1	190.00	1	187.00	185.00	0	916	0.00%
2022/12/23	4	189.13	3	186.33	186.00	1	899	0.11%
2022/12/22	0	0.00	1	188.00	187.00	-1	835	-0.12%
2022/12/21	1	175.00	0	0.00	175.00	1	801	0.12%
2022/12/20	0.1	177.62	0	0.00	173.50	0.1	813	0.02%
2022/12/16	0	0.00	0	180.25	180.00	0	805	0.00%
2022/12/14	0	0.00	1	175.50	178.00	-1	826	-0.12%
2022/12/13	1	177.50	0	0.00	176.50	1	827	0.12%
2022/12/12	0	173.17	0	0.00	173.00	0	827	0.00%
2022/12/09	0.1	176.17	1	180.00	175.50	-0.9	839	-0.11%
2022/12/07	1	187.50	0	188.00	187.00	1	826	0.12%
2022/12/06	3	191.01	2	191.49	188.00	1	846	0.12%
2022/12/05	1	188.50	2	192.00	192.50	-1	890	-0.11%
2022/11/30	1	183.50	0	0.00	183.50	1	893	0.11%
2022/11/24	1	186.00	1	186.50	187.50	0	1,075	0.00%
2022/11/23	1	189.50	2	189.00	188.50	-1	1,126	-0.09%
2022/11/22	3	188.67	1	185.50	185.50	2	1,146	0.17%
2022/11/21	0	190.00	1.1	190.00	190.00	-1.1	1,151	-0.10%
2022/11/18	0	0.00	3	186.33	185.00	-3	1,163	-0.26%
2022/11/17	1	184.00	2	185.00	185.00	-1	1,195	-0.08%
2022/11/16	0	0.00	2	182.00	181.00	-2	1,250	-0.16%
2022/11/15	3	181.33	0	0.00	181.00	3	1,270	0.24%
2022/11/14	2	181.75	2	182.00	182.50	0	1,285	0.00%
2022/11/11	1	182.50	0	183.00	183.00	1	1,309	0.07%
2022/11/10	2	181.50	5	182.00	182.50	-3	1,311	-0.23%
2022/11/09	0	0.00	0	181.50	180.50	0	1,324	0.00%
2022/11/04	0	175.74	0	0.00	173.50	0	1,358	0.00%
2022/11/03	2	178.00	2	179.00	177.50	0	1,357	0.00%
2022/10/28	0	0.00	1	169.50	167.00	-1	1,452	-0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/21	1	168.50	1	169.50	166.00	0	1,553	0.00%
2022/10/20	0	0.00	3	169.17	170.00	-3	1,560	-0.19%
2022/10/19	1	167.00	0	0.00	167.00	1	1,570	0.06%
2022/10/18	7	172.07	7	171.43	171.00	0	1,572	0.00%
2022/10/17	1	169.50	1	173.00	173.00	0	1,586	0.00%
2022/10/14	0	0.00	1	163.50	166.50	-1	1,579	-0.06%
2022/10/13	3	164.17	4	160.00	159.00	-1	1,578	-0.06%
2022/10/12	0.1	163.00	0	0.00	166.50	0.1	1,573	0.01%
2022/10/11	2	161.01	2	162.75	162.50	0	1,572	0.00%
2022/10/07	1	167.00	1	168.00	169.00	0	1,570	0.00%
2022/10/06	0	0.00	1	166.50	169.00	-1	1,580	-0.06%
2022/10/05	0	0.00	2	168.50	165.50	-2	1,580	-0.13%
2022/10/04	1	163.50	2	165.25	165.50	-1	1,585	-0.06%
2022/10/03	1	161.50	1	162.00	161.00	0	1,627	0.00%
2022/09/30	1	157.50	1	158.00	164.00	0	1,638	0.00%
2022/09/29	0	0.00	4	162.25	160.50	-4	1,648	-0.24%
2022/09/28	4	160.38	0	0.00	158.00	4	1,655	0.24%
2022/09/27	1	162.00	1	164.50	166.00	0	1,654	0.00%
2022/09/26	4	162.25	3	163.67	161.50	1	1,656	0.06%
2022/09/23	2	170.00	1	170.00	169.50	1	1,650	0.06%
2022/09/21	2	175.75	0	0.00	172.50	2	1,671	0.12%
2022/09/20	0	0.00	3	178.17	179.00	-3	1,675	-0.18%
2022/09/19	2	175.76	2	175.75	175.50	0	1,698	0.00%
2022/09/16	10	179.10	3	180.17	178.50	7	1,718	0.41%
2022/09/15	2	185.75	2	183.50	183.00	0	1,744	0.00%
2022/09/13	11	185.59	11	185.41	187.50	0	1,771	0.00%
2022/09/12	9.2	186.14	4	187.25	185.50	5.2	1,764	0.29%
2022/09/08	0	0.00	1	205.50	205.50	-1	1,712	-0.06%
2022/09/07	4	202.38	0	0.00	201.00	4	1,729	0.23%
2022/09/06	4	206.13	2	204.50	205.00	2	1,734	0.12%
2022/09/05	2	213.00	0	0.00	211.00	2	1,723	0.12%
2022/09/02	4	220.38	7	219.21	218.50	-3	1,720	-0.17%
2022/09/01	4	220.25	5	221.40	216.00	-1	1,717	-0.06%
2022/08/31	9	221.90	9	224.28	223.00	0	1,766	0.00%
2022/08/30	6	215.08	2.1	215.55	216.00	3.9	1,685	0.23%
2022/08/29	2	208.75	1	207.50	207.50	1	1,660	0.06%
2022/08/26	5	213.40	3	212.33	211.50	2	1,654	0.12%
2022/08/25	10	212.30	6	211.25	212.50	4	1,673	0.24%
2022/08/23	1	215.50	1	220.00	207.50	0	1,654	0.00%
2022/08/22	4	213.13	5	209.90	209.50	-1	1,617	-0.06%
2022/08/19	2	209.50	2	211.50	211.50	0	1,656	0.00%
2022/08/18	3	207.83	3	207.00	207.00	0	1,743	0.00%
2022/08/17	0	0.00	4	204.63	203.50	-4	1,750	-0.23%
2022/08/16	2	204.50	2	205.50	206.00	0	1,791	0.00%
2022/08/15	3	199.00	9.1	200.44	201.00	-6.1	1,884	-0.32%
2022/08/12	2	194.50	3	195.00	195.00	-1	1,895	-0.05%
2022/08/11	0	0.00	6	191.75	194.00	-6	2,004	-0.30%
2022/08/10	1	189.50	2.1	188.57	188.00	-1.1	2,084	-0.05%
2022/08/09	6	188.25	4	188.88	188.50	2	2,146	0.09%
2022/08/08	1	176.51	1	177.50	180.00	0	2,171	0.00%
2022/08/05	2	183.00	0	0.00	182.00	2	2,224	0.09%
2022/08/04	5	184.20	2.3	187.04	183.50	2.7	2,298	0.12%
2022/08/03	12	196.17	11	199.32	196.50	1	2,493	0.04%
2022/08/02	1	189.00	1	189.00	189.50	0	2,647	0.00%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	6	198.25	5	195.50	195.00	1	3,013	0.03%
2022/07/28	0	0.00	7	201.79	199.00	-7	3,166	-0.22%
2022/07/27	2	200.50	0	0.00	201.00	2	3,417	0.06%
2022/07/26	1	204.50	0	0.00	203.00	1	3,426	0.03%
2022/07/25	3	208.50	3	209.33	207.50	0	3,420	0.00%
2022/07/21	0	0.00	1	204.50	204.50	-1	3,424	-0.03%
2022/07/15	3	200.83	3	200.50	200.00	0	3,475	0.00%
2022/07/14	1	196.00	3	200.00	202.00	-2	3,497	-0.06%
2022/07/12	3	192.00	6	191.50	191.50	-3	3,620	-0.08%
2022/07/11	7	190.21	4	193.63	193.50	3	3,703	0.08%
2022/07/08	4	200.25	6	198.00	199.50	-2	3,771	-0.05%
2022/07/07	4	196.50	5	200.20	201.00	-1	4,001	-0.03%
2022/07/06	3	194.33	2	193.50	193.50	1	4,387	0.02%
2022/07/05	1	189.50	5	192.00	195.00	-4	4,522	-0.09%
2022/07/04	6	187.67	0	0.00	192.00	6	4,655	0.13%
2022/07/01	3	189.83	2	192.50	186.50	1	4,846	0.02%
2022/06/30	3	196.99	2	197.00	193.50	1	4,940	0.02%
2022/06/29	1	204.00	3	205.83	203.00	-2	5,051	-0.04%
2022/06/28	2	202.50	1	199.50	199.50	1	5,108	0.02%
2022/06/27	0	0.00	3	203.17	205.00	-3	5,091	-0.06%
2022/06/24	7	200.64	5	201.20	200.00	2	5,068	0.04%
2022/06/23	4	201.88	4	203.25	202.50	0	5,060	0.00%
2022/06/22	2	200.25	5	202.90	196.00	-3	5,016	-0.06%
2022/06/20	2	197.98	1	193.00	192.50	1	4,965	0.02%
2022/06/17	1	202.50	1	199.00	199.00	0	4,940	0.00%
2022/06/16	1	208.99	1	202.50	199.00	0	4,922	0.00%
2022/06/15	1	209.00	1	211.50	208.50	0	4,894	0.00%
2022/06/14	1.1	204.48	2	206.75	206.00	-1	4,879	-0.02%
2022/06/10	1	213.45	1	211.00	211.00	0	4,837	0.00%
2022/06/09	0.2	216.13	0	0.00	211.50	0.2	4,818	0.00%
2022/06/08	0	0.00	2	221.75	223.50	-2	4,727	-0.04%
2022/06/07	4	221.13	2	218.50	218.00	2	4,710	0.04%
2022/06/06	1	223.50	0	0.00	224.00	1	4,684	0.02%
2022/06/02	2	225.00	2	228.25	224.50	0	4,664	0.00%
2022/06/01	0	0.00	1	226.00	226.50	-1	4,625	-0.02%
2022/05/27	3	217.50	3	219.50	220.50	0	4,525	0.00%
2022/05/26	13	225.19	16	219.44	217.50	-3	4,458	-0.07%
2022/05/24	5	223.30	2	214.00	213.00	3	4,321	0.07%
2022/05/23	1	208.00	0	0.00	226.00	1	4,256	0.02%
2022/05/20	8	221.00	7	222.00	221.00	1	4,147	0.02%
2022/05/19	15	225.80	13	222.73	221.50	2	4,118	0.05%
2022/05/18	5	224.20	4	225.25	225.50	1	3,992	0.03%
2022/05/17	5	222.10	5	220.50	216.50	0	3,895	0.00%
2022/05/16	11	226.55	13	226.38	225.00	-2	3,834	-0.05%
2022/05/13	3	227.67	5	231.00	233.50	-2	3,771	-0.05%
2022/05/12	5	226.40	4	225.50	225.00	1	3,697	0.03%
2022/05/11	11	230.73	10	228.15	227.00	1	3,632	0.03%
2022/05/10	7	237.50	3.1	236.46	232.50	4	3,414	0.12%
2022/05/09	5	251.60	5	252.30	258.00	0	3,222	0.00%
2022/05/06	8	243.89	8.2	248.89	247.00	-0.2	3,078	-0.01%
2022/05/05	10.2	251.99	9	254.60	255.00	1.2	2,842	0.04%
2022/05/04	10	268.30	6.3	255.73	252.00	3.7	2,682	0.14%
2022/05/03	0	0.00	0	291.50	280.00	0	2,437	0.00%
2022/04/29	0	0.00	1	287.00	290.00	-1	2,475	-0.04%
2022/04/28	0	284.00	1	293.00	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	0.2	283.50	293.50	-0.2	2,462	-0.01%
2022/04/26	0.1	261.29	0	0.00	270.00	0.1	2,450	0.00%
2022/04/25	1	288.00	0	0.00	278.50	1	2,434	0.04%
2022/04/22	0.1	291.00	3	300.00	290.00	-3	2,434	-0.12%
2022/04/21	0.1	295.00	1.2	292.53	296.50	-1.2	2,429	-0.05%
2022/04/20	0	0.00	5.1	296.24	301.00	-5.1	2,411	-0.21%
2022/04/19	0	0.00	2.1	277.21	285.00	-2.1	2,387	-0.09%
2022/04/18	1.3	305.50	2.2	300.80	295.50	-0.9	2,351	-0.04%
2022/04/15	3.3	293.68	0.5	297.34	294.50	2.8	2,286	0.12%
2022/04/14	4.3	285.25	2.5	281.05	291.00	1.9	2,226	0.08%
2022/04/13	14	257.57	14.1	261.08	265.00	0	2,123	0.00%
2022/04/12	21.3	265.71	16.5	262.49	263.00	4.8	1,899	0.25%
2022/04/11	1.2	246.83	12.9	250.26	255.00	-11.7	1,512	-0.78%
2022/04/08	4.2	233.47	11	232.73	232.00	-6.8	1,370	-0.49%
2022/04/07	9.1	224.86	14.7	228.41	234.00	-5.6	1,226	-0.46%
2022/04/06	17.2	219.31	17.4	218.32	221.00	-0.2	1,022	-0.02%
2022/04/01	16.2	205.44	15.4	208.25	204.50	0.8	912	0.09%
2022/03/31	3	198.83	11.8	200.97	205.00	-8.8	777	-1.13%
2022/03/28	1	192.00	1.1	188.02	187.00	-0.1	682	-0.02%
2022/03/24	0	0.00	0.1	187.00	187.00	-0.1	660	-0.01%
2022/03/23	0	184.50	0	0.00	183.50	0	657	0.00%
2022/03/22	3	183.33	0	0.00	183.50	3	658	0.46%
2022/03/21	0	184.00	0	0.00	184.00	0	658	0.00%
2022/03/16	0	0.00	5	179.50	179.00	-5	668	-0.75%
2022/03/15	0	180.00	0	0.00	178.50	0	669	0.00%
2022/03/14	0	0.00	2	181.00	181.50	-2	670	-0.30%
2022/03/11	0	0.00	0	179.00	179.50	0	667	0.00%
2022/03/09	0	0.00	1	178.50	178.00	-1	665	-0.15%
2022/03/08	1	178.98	1	179.50	176.50	0	660	0.00%
2022/03/07	1	178.50	0	0.00	180.00	1	662	0.15%
2022/03/02	2	180.50	2	181.75	183.50	0	732	0.00%
2022/03/01	2	182.00	0	0.00	182.00	2	731	0.27%
2022/02/24	1.2	179.84	0	0.00	178.50	1.2	732	0.17%
2022/02/23	1	184.50	0	0.00	185.00	1	728	0.14%
2022/02/17	0	0.00	1	190.00	187.50	-1	720	-0.14%
2022/02/16	4	189.88	0	0.00	189.50	4	717	0.56%
2022/02/11	3	197.50	1.3	194.40	193.00	1.8	707	0.25%
2022/02/10	0.3	198.00	1.1	197.84	198.50	-0.9	690	-0.13%
2022/02/09	1	192.00	1	194.50	195.00	0	678	0.00%
2022/02/08	0	0.00	0.1	189.50	192.50	-0.1	667	-0.02%
2022/01/24	2	193.75	2	195.75	193.00	0	637	0.00%
2022/01/21	0.1	187.50	0	0.00	184.50	0.1	581	0.02%
2022/01/12	0	0.00	0	185.50	183.50	0	544	0.00%
2022/01/11	0.1	186.00	0	0.00	182.50	0.1	541	0.02%
2022/01/10	0	0.00	2	191.50	189.50	-2	529	-0.38%
2022/01/07	3	194.83	9	194.22	195.00	-6	498	-1.20%
2022/01/05	4	190.50	2	190.50	189.50	2	463	0.43%
2022/01/04	1	187.50	6	188.08	190.50	-5	447	-1.12%
2022/01/03	1	184.00	4	184.00	183.50	-3	425	-0.70%
2021/12/30	0	182.50	0	0.00	181.50	0	421	0.00%
2021/12/28	0	0.00	0.1	180.50	181.00	-0.1	420	-0.01%
2021/12/27	0	0.00	1	177.50	178.00	-1	425	-0.24%
2021/12/15	0	0.00	0.1	173.50	174.50	-0.1	456	-0.02%
2021/12/14	0	174.50	0	0.00	174.00	0	458	0.00%
2021/12/13	0.1	176.00	0	0.00	175.00	0.1	466	0.02%
2021/12/10	0	0.00	4	179.50	176.50	-4	494	-0.81%
2021/12/09	1	175.50	0	0.00	175.50	1	489	0.20%
2021/12/08	0	0.00	2	177.00	175.50	-2	502	-0.40%
2021/12/07	0	0.00	0	173.50	172.50	0	517	0.00%
2021/12/02	2	175.00	2	173.25	173.00	0	666	0.00%
2021/11/30	0.1	173.25	0.1	174.50	172.50	0.1	668	0.01%
2021/11/29	10	180.10	14	182.68	176.00	-4	660	-0.61%
2021/11/26	1	175.00	1	175.50	175.00	0	614	0.00%
2021/11/25	0	171.00	0	0.00	171.00	0	597	0.00%
2021/11/17	2	172.75	2	170.00	170.00	0	594	0.00%
2021/11/16	0.1	170.00	0	0.00	170.00	0.1	591	0.02%
2021/11/12	2.1	164.53	0	0.00	165.00	2.1	603	0.34%
2021/11/11	2	165.00	0	0.00	165.00	2	607	0.33%
2021/11/10	0.1	167.50	0	0.00	166.00	0.1	609	0.02%
2021/11/09	1.2	168.04	0	0.00	168.50	1.2	611	0.20%
2021/11/04	2	177.00	0	0.00	176.50	2	608	0.33%
2021/11/03	0	176.50	0	0.00	177.50	0	615	0.00%
2021/10/27	0	174.00	0	0.00	173.50	0	680	0.00%
2021/10/26	0	175.00	0	0.00	175.00	0	689	0.00%
2021/10/13	0.2	164.78	0	0.00	163.00	0.2	863	0.02%
2021/10/12	1	167.50	0	0.00	167.00	1	868	0.12%
2021/10/08	0	172.00	0	0.00	172.00	0	873	0.00%
2021/10/07	0.1	170.50	0	0.00	172.50	0.1	883	0.01%
2021/10/06	5	169.90	5	168.50	168.00	0	905	0.00%
2021/10/05	0.1	168.50	0	0.00	170.50	0.1	936	0.01%
2021/10/04	0.1	170.31	5	169.50	168.50	-4.9	964	-0.51%
2021/10/01	1	173.51	0	0.00	175.00	1	973	0.10%
2021/09/30	0	178.50	7	177.00	178.00	-7	1,046	-0.67%
2021/09/29	2	181.25	3	181.50	180.50	-1	1,056	-0.09%
2021/09/28	0.1	188.00	0	0.00	186.00	0.1	1,081	0.00%
2021/09/27	0	187.23	1	186.50	186.00	-1	1,097	-0.09%
2021/09/24	2.1	189.71	0	0.00	189.00	2.1	1,125	0.19%
2021/09/22	0	188.00	2	189.00	190.00	-2	1,164	-0.17%
2021/09/16	7	197.00	1	197.00	195.50	6	1,210	0.50%
2021/09/15	5	206.00	0	0.00	205.50	5	1,242	0.40%
2021/09/13	5	211.70	2	211.75	210.50	3	1,327	0.23%
2021/09/10	0	0.00	1	215.50	215.50	-1	1,384	-0.07%
2021/09/09	12	217.79	8	215.88	220.00	4	1,501	0.27%
2021/09/08	9	220.06	7	224.43	223.00	2	1,498	0.13%
2021/09/07	3	222.33	27	225.65	225.00	-24	1,489	-1.61%
2021/09/06	0	0.00	2	211.25	213.00	-2	1,498	-0.13%
2021/09/03	2	211.25	1	213.00	207.50	1	1,559	0.06%
2021/09/02	1	210.50	1	212.50	210.50	0	1,665	0.00%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/26	0	0.00	1	209.50	208.00	-1	2,245	-0.04%
2021/08/23	1.1	204.53	0	0.00	205.00	1.1	2,477	0.04%
2021/08/19	1	205.00	0	0.00	204.50	1	2,642	0.04%
2021/08/18	8	205.75	1	210.00	210.00	7	2,805	0.25%
2021/08/17	1	210.50	6	213.92	209.50	-5	2,977	-0.17%
2021/08/16	0	0.00	0.1	212.00	213.00	-0.1	3,180	0.00%
2021/08/13	1	216.00	1	217.50	216.00	0	3,287	0.00%
2021/08/11	1	214.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	218.48	6	216.67	216.50	-5	3,561	-0.14%
2021/08/09	2	220.50	0.1	221.00	219.50	1.9	3,649	0.05%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	1	223.00	20	225.93	227.00	-19	3,701	-0.51%
2021/08/04	2	222.00	2	223.00	222.50	0	3,699	0.00%
2021/08/02	0	0.00	1	218.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	6	213.92	214.00	-6	3,687	-0.16%
2021/07/29	10.1	211.21	1.1	211.57	211.00	9.1	3,688	0.25%
2021/07/28	4.1	213.00	0.2	211.81	211.00	3.9	3,703	0.11%
2021/07/27	18	221.28	9	217.28	216.50	9	3,704	0.24%
2021/07/26	2.1	228.56	15.1	229.60	230.00	-13	3,678	-0.35%
2021/07/23	1	219.00	16.1	222.81	227.50	-15.1	3,664	-0.41%
2021/07/22	7.2	217.61	24	217.94	217.50	-16.8	3,638	-0.46%
2021/07/21	14	214.79	0	0.00	214.00	14	3,634	0.39%
2021/07/20	32	216.14	82	219.19	215.00	-50	3,626	-1.38%
2021/07/19	0	0.00	1	213.00	213.00	-1	3,593	-0.03%
2021/07/16	3	212.85	2	214.25	214.00	1	3,596	0.03%
2021/07/15	58	216.61	5	217.20	215.50	53	3,591	1.48%
2021/07/14	8	214.88	0	216.00	214.00	8	3,590	0.22%
2021/07/13	5	216.20	0.1	216.50	218.00	5	3,584	0.14%
2021/07/12	1	215.50	1.1	218.42	216.00	-0.1	3,563	0.00%
2021/07/09	3	224.16	2	230.24	221.00	1	3,531	0.03%
2021/07/08	3	229.66	4	229.75	228.00	-1	3,509	-0.03%
2021/07/07	4.1	233.60	22	236.13	229.50	-18	3,501	-0.51%
2021/07/06	1.1	230.55	4.8	229.45	226.00	-3.7	3,430	-0.11%
2021/07/05	3.5	229.62	1	231.50	229.50	2.5	3,434	0.07%
2021/07/02	8.1	232.69	5	233.80	231.00	3.1	3,420	0.09%
2021/07/01	6.3	231.06	10	232.80	233.00	-3.7	3,406	-0.11%
2021/06/30	8.2	228.80	2	228.00	228.00	6.2	3,376	0.18%
2021/06/29	12.2	230.32	6	228.50	227.50	6.2	3,367	0.18%
2021/06/28	5.2	233.72	4	235.87	233.50	1.1	3,341	0.03%
2021/06/25	14.2	235.66	15	235.43	234.00	-0.8	3,323	-0.02%
2021/06/24	1	236.50	22	238.82	237.00	-21	3,296	-0.64%
2021/06/23	5	235.20	2.2	235.59	234.00	2.8	3,256	0.09%
2021/06/22	9.2	226.95	27	232.00	232.50	-17.8	3,193	-0.56%
2021/06/21	8.1	232.43	21	234.90	226.50	-12.9	3,144	-0.41%
2021/06/18	25.1	235.98	18	237.64	232.50	7.1	3,078	0.23%
2021/06/17	2.3	217.35	3	217.17	220.00	-0.7	2,947	-0.02%
2021/06/16	4.3	218.51	13	217.46	218.50	-8.7	2,924	-0.30%
2021/06/15	21.3	218.65	17	218.21	217.50	4.3	2,875	0.15%
2021/06/11	8	226.31	5	228.50	223.50	3	2,808	0.11%
2021/06/10	27	232.74	9	234.94	229.50	18	2,742	0.66%
2021/06/09	27	230.28	56.1	227.14	232.00	-29.1	2,638	-1.10%
2021/06/08	38.3	228.81	16	231.53	228.50	22.3	2,503	0.89%
2021/06/07	6.3	222.06	31	223.17	228.00	-24.8	2,398	-1.03%
2021/06/04	10.3	216.45	11	217.77	212.50	-0.7	2,191	-0.03%
2021/06/03	4.3	213.31	1	214.00	215.00	3.3	2,125	0.16%
2021/06/02	12.3	214.45	8	216.44	214.00	4.3	2,083	0.20%
2021/06/01	10.3	208.17	4	207.75	213.00	6.3	1,996	0.32%
2021/05/31	21.3	212.78	7	207.50	208.50	14.3	1,950	0.73%
2021/05/28	14.1	215.09	6	218.25	212.00	8.1	1,863	0.43%
2021/05/27	10	216.00	5	215.00	218.00	5	1,787	0.28%
2021/05/26	13.1	222.52	14	225.29	213.50	-0.9	1,717	-0.05%
2021/05/25	12	211.29	12	214.29	217.00	0	1,590	0.00%
2021/05/24	9	205.11	29.3	210.55	212.00	-20.3	1,419	-1.43%
2021/05/21	4	193.63	8	194.13	193.00	-4	1,227	-0.33%
2021/05/20	3	190.83	26	189.73	190.00	-23	1,141	-2.01%
2021/05/19	3	180.50	23.1	181.61	177.50	-20.1	1,081	-1.85%
2021/05/18	23	187.98	7.3	190.63	186.00	15.7	1,026	1.53%
2021/05/17	7	194.14	26.4	191.74	195.00	-19.4	904	-2.14%
2021/05/14	12	173.83	5	173.00	177.50	7	814	0.86%
2021/05/13	1	172.50	1	171.50	173.00	0	783	0.00%
2021/05/12	3	166.33	5	165.80	164.50	-2	746	-0.27%
2021/05/11	2	160.75	4	161.00	160.00	-2	725	-0.28%
2021/05/10	3.2	159.25	4	161.63	163.00	-0.8	715	-0.11%
2021/05/07	2	171.50	2	173.00	172.00	0	704	0.00%
2021/05/06	3.2	171.23	1	172.50	172.00	2.2	708	0.31%
2021/05/05	6.1	168.50	7	170.43	173.00	-0.9	705	-0.13%
2021/05/04	5	159.50	3	161.50	162.50	2	696	0.29%
2021/05/03	9	168.11	0	0.00	166.00	9	707	1.27%
2021/04/29	1.1	172.55	0	0.00	171.50	1.1	704	0.16%
2021/04/28	1.2	174.75	0	0.00	175.50	1.2	702	0.17%
2021/04/27	2	178.50	2.1	179.98	178.50	-0.1	713	-0.01%
2021/04/23	0.1	178.00	0	0.00	177.50	0.1	716	0.01%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/16	0	0.00	4	182.38	182.50	-4	765	-0.52%
2021/04/15	1	182.50	0	0.00	183.00	1	770	0.13%
2021/04/14	1	181.50	1	180.00	181.00	0	778	0.00%
2021/04/13	1	181.00	0	0.00	180.00	1	780	0.13%
2021/04/09	2	184.00	3	184.00	183.50	-1	777	-0.13%
2021/04/07	1	185.49	0	0.00	186.00	1	748	0.14%
2021/04/06	2	185.49	0	0.00	183.00	2	750	0.27%
2021/04/01	2	184.00	2	184.00	184.00	0	750	0.00%
2021/03/31	1	187.99	4	186.00	185.50	-3	758	-0.39%
2021/03/30	0	189.00	0	0.00	188.00	0	760	0.00%
2021/03/29	0	186.50	0	0.00	187.00	0	774	0.00%
2021/03/26	0	183.50	0	0.00	184.00	0	801	0.00%
2021/03/25	1	184.51	1	183.00	183.00	0	812	0.00%
2021/03/24	0	186.00	0	0.00	185.00	0	817	0.00%
2021/03/23	0.2	185.91	1	182.50	184.00	-0.8	815	-0.10%
2021/03/22	2	181.25	1	181.00	181.00	1	820	0.12%
2021/03/19	4	181.00	3	181.50	181.00	1	819	0.12%
2021/03/18	0	184.00	0	0.00	182.50	0	821	0.00%
2021/03/16	0	182.50	0	0.00	182.00	0	854	0.00%
2021/03/15	0	182.00	0	0.00	181.00	0	919	0.00%
2021/03/12	0.1	183.00	1	181.50	181.50	-0.9	939	-0.10%
2021/03/11	7.1	182.31	1	182.50	182.50	6.1	956	0.64%
2021/03/10	0	185.50	0	0.00	186.00	0	948	0.00%
2021/03/09	3	185.01	1	184.50	185.50	2	955	0.21%
2021/03/08	2	187.73	0	0.00	187.00	2	970	0.21%
2021/03/05	7.1	186.51	0	0.00	187.00	7.1	1,030	0.69%
2021/03/04	2	189.27	0	0.00	187.00	2	1,076	0.19%
2021/03/03	10.1	190.01	0	0.00	190.00	10.1	1,079	0.93%
2021/03/02	7	195.06	2	198.50	189.00	5	1,086	0.46%
2021/02/26	16.3	197.73	6	198.83	196.50	10.3	1,119	0.92%
2021/02/25	4	202.13	3	200.33	201.00	1	1,114	0.09%
2021/02/24	0	0.00	2	196.00	196.50	-2	1,082	-0.18%
2021/02/23	4	194.38	2	194.75	193.00	2	1,081	0.18%
2021/02/22	8	198.31	9	198.67	198.00	-1	1,087	-0.09%
2021/02/19	3	191.00	5	189.00	192.50	-2	1,103	-0.18%
2021/02/18	1	184.00	0	0.00	184.00	1	1,144	0.09%
2021/02/17	3	181.00	5	182.70	183.00	-2	1,160	-0.17%
2021/02/04	1	180.00	0	0.00	180.00	1	1,227	0.08%
2021/02/02	2	180.00	0.1	181.00	180.50	1.9	1,365	0.14%
2021/02/01	1	181.50	1	183.00	180.50	0	1,387	0.00%
2021/01/29	3	180.83	2	182.50	179.50	1	1,448	0.07%
2021/01/28	12	181.17	1	183.00	181.50	11	1,502	0.73%
2021/01/27	3	184.33	1	185.00	184.50	2	1,553	0.13%
2021/01/26	6	180.83	2	183.00	185.00	4	1,573	0.25%
2021/01/25	5	180.50	11.2	181.28	184.00	-6.2	1,658	-0.37%
2021/01/22	10	169.10	9	172.94	176.00	1	1,682	0.06%
2021/01/21	10	170.75	0	0.00	169.00	10	1,755	0.57%
2021/01/20	14	172.04	1	171.50	171.00	13	1,800	0.72%
2021/01/19	2.1	178.80	0	0.00	178.00	2.1	1,842	0.12%
2021/01/18	2	179.50	1	180.00	179.00	1	1,858	0.05%
2021/01/15	1	178.00	0	0.00	178.00	1	1,921	0.05%
2021/01/14	12	181.58	1	183.00	181.50	11	2,120	0.52%
2021/01/13	5	183.50	1	184.50	182.50	4	2,180	0.18%
2021/01/12	2	188.50	1	188.50	187.00	1	2,172	0.05%
2021/01/11	1	184.00	8	184.88	187.00	-7	2,159	-0.32%
2021/01/08	4	181.25	0	0.00	181.00	4	2,148	0.19%
2021/01/07	2	182.50	0	0.00	182.00	2	2,155	0.09%
2021/01/06	1	183.00	7	186.71	183.00	-6	2,162	-0.28%
2021/01/05	1	186.00	2	183.00	186.00	-1	2,178	-0.05%
2020/12/31	2	180.75	1	181.50	181.50	1	2,210	0.05%
2020/12/30	2	182.00	0	0.00	183.50	2	2,213	0.09%
2020/12/29	3	181.98	34	180.50	180.50	-31	2,223	-1.39%
2020/12/28	2	182.25	1	182.00	182.00	1	2,241	0.04%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/24	1	185.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	10	188.85	3	186.00	186.00	7	2,243	0.31%
2020/12/22	3	189.83	5	187.90	191.50	-2	2,239	-0.09%
2020/12/21	0	0.00	1	181.00	182.50	-1	2,219	-0.05%
2020/12/17	2	185.00	0	0.00	184.00	2	2,245	0.09%
2020/12/16	3	182.50	2	185.50	184.50	1	2,248	0.04%
2020/12/15	7	187.21	7	186.86	186.50	0	2,247	0.00%
2020/12/14	1	188.00	1	189.00	188.00	0	2,252	0.00%
2020/12/11	3	186.83	1	187.00	185.00	2	2,278	0.09%
2020/12/10	0.1	191.00	0	0.00	190.00	0.1	2,263	0.00%
2020/12/09	3.1	187.79	0	0.00	188.00	3.1	2,256	0.14%
2020/12/08	4	200.88	3	201.00	200.50	1	2,213	0.05%
2020/12/07	2	207.00	0	0.00	206.00	2	2,202	0.09%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/02	0	0.00	1	217.00	214.00	-1	2,193	-0.05%
2020/12/01	3	217.17	6	222.58	215.00	-3	2,183	-0.14%
2020/11/30	1	215.00	12.3	224.87	229.00	-11.3	2,144	-0.53%
2020/11/27	0.1	213.79	2	214.50	214.00	-1.9	2,122	-0.09%
2020/11/26	2	214.25	2	216.25	214.00	0	2,127	0.00%
2020/11/25	2	215.50	3	214.67	215.00	-1	2,120	-0.05%
2020/11/23	1	208.50	1	208.50	208.50	0	2,092	0.00%
2020/11/20	1	208.50	32	207.61	208.00	-31	2,095	-1.48%
2020/11/19	2	211.75	1	214.00	210.50	1	2,089	0.05%
2020/11/18	5	209.90	32	210.03	211.00	-27	2,081	-1.30%
2020/11/17	32.3	218.17	10	209.50	209.50	22.3	2,063	1.08%
2020/11/16	21	222.33	16	224.97	226.00	5	2,026	0.25%
2020/11/13	11	223.77	32	224.80	224.50	-21	2,027	-1.04%
2020/11/12	14	217.39	17	220.47	219.50	-3	2,006	-0.15%
2020/11/11	2	214.75	10.4	214.29	217.50	-8.4	1,992	-0.42%
2020/11/10	15.4	208.18	3	210.67	207.00	12.4	1,943	0.64%
2020/11/09	47	231.17	9	229.67	230.00	38	1,877	2.02%
2020/11/06	11	229.55	23	229.61	230.00	-12	1,875	-0.64%
2020/11/05	3	225.00	6	223.42	223.50	-3	1,847	-0.16%
2020/11/04	15	212.97	10	216.55	214.50	5	1,809	0.28%
2020/11/03	30	222.00	0	0.00	223.00	30	1,778	1.69%
2020/11/02	20	225.53	10	224.95	220.00	10	1,777	0.56%
2020/10/30	1	231.50	2	233.50	231.50	-1	1,693	-0.06%
2020/10/29	28	232.68	28	234.98	234.00	0	1,652	0.00%
2020/10/28	10	227.40	11	226.91	227.00	-1	1,592	-0.06%
2020/10/27	11	226.68	11	226.59	220.50	0	1,546	0.00%
2020/10/26	2	222.50	2	222.00	222.00	0	1,517	0.00%
2020/10/23	5	227.40	7	229.79	224.00	-2	1,513	-0.13%
2020/10/22	21	225.38	16	226.88	225.50	5	1,458	0.34%
2020/10/21	5	201.20	19	214.92	218.50	-14	1,271	-1.10%
2020/10/20	1	198.50	0	0.00	199.00	1	1,214	0.08%
2020/10/19	2	200.75	0	0.00	201.00	2	1,232	0.16%
2020/10/15	3	202.00	0	0.00	201.50	3	1,261	0.24%
2020/10/14	2	204.75	2	205.25	205.50	0	1,296	0.00%
2020/10/13	2	199.75	4	200.63	203.00	-2	1,327	-0.15%
2020/10/12	4	197.50	11	199.36	196.50	-7	1,321	-0.53%
2020/10/07	1	190.50	1	195.00	194.50	0	1,328	0.00%
2020/10/06	2	195.00	3	195.83	193.00	-1	1,338	-0.07%
2020/10/05	1	194.00	1	195.00	198.00	0	1,369	0.00%
2020/09/30	2	188.25	3	189.00	192.00	-1	1,427	-0.07%
2020/09/29	3	184.33	1	184.00	184.50	2	1,446	0.14%
2020/09/28	0	0.00	1	184.00	185.50	-1	1,470	-0.07%
2020/09/25	6	187.75	3	185.33	183.00	3	1,485	0.20%
2020/09/24	4	191.38	2	192.75	188.50	2	1,487	0.13%
2020/09/23	1	197.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	13	203.69	14	199.43	198.50	-1	1,494	-0.07%
2020/09/21	2	199.50	2	202.25	197.00	0	1,478	0.00%
2020/09/18	1	200.00	1	201.00	201.00	0	1,525	0.00%
2020/09/17	5	201.80	5	203.40	201.50	0	1,551	0.00%
2020/09/16	8	203.88	10	204.60	203.00	-2	1,584	-0.13%
2020/09/15	4	193.00	2	193.00	193.00	2	1,569	0.13%
2020/09/14	4	191.00	3	192.83	193.00	1	1,596	0.06%
2020/09/11	5	188.40	6	188.67	186.50	-1	1,626	-0.06%
2020/09/10	2	194.50	3	195.17	193.50	-1	1,671	-0.06%
2020/09/09	4	194.88	5	195.80	194.00	-1	1,675	-0.06%
2020/09/08	8	198.88	8	198.31	198.00	0	1,691	0.00%
2020/09/07	2	202.50	2	202.25	198.00	0	1,733	0.00%
2020/09/04	8	203.50	6	205.17	202.50	2	1,773	0.11%
2020/09/03	8	209.75	1	206.50	206.50	7	1,831	0.38%
2020/09/02	3	210.50	16	208.44	213.50	-13	1,842	-0.71%
2020/09/01	10	200.40	5	199.10	199.50	5	1,860	0.27%
2020/08/31	2	206.00	3	206.17	204.50	-1	1,887	-0.05%
2020/08/28	5	207.50	2	211.00	205.50	3	1,944	0.15%
2020/08/27	5	209.50	0	0.00	212.00	5	2,001	0.25%
2020/08/26	1	209.00	1	206.50	206.50	0	2,103	0.00%
2020/08/24	6	208.83	4	208.63	209.00	2	2,199	0.09%
2020/08/21	5	214.50	3	208.67	215.00	2	2,214	0.09%
2020/08/20	5	203.30	6	201.42	204.50	-1	2,218	-0.05%
2020/08/19	2	219.50	1	213.50	213.50	1	2,201	0.05%
2020/08/17	2	214.25	2	225.50	223.00	0	2,205	0.00%
2020/08/14	1	219.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	226.00	2	225.50	224.00	-1	2,215	-0.05%
2020/08/11	29	230.79	0	0.00	219.50	29	2,400	1.21%
2020/08/10	2	238.25	0	0.00	233.50	2	2,499	0.08%
2020/08/07	4	249.50	2	245.50	243.50	2	2,665	0.08%
2020/08/06	18	258.78	5	259.50	253.50	13	2,646	0.49%
2020/08/05	1	261.50	1	262.00	264.50	0	2,662	0.00%
2020/08/04	4	260.00	2	262.00	261.00	2	2,686	0.07%
2020/08/03	2	260.75	1	261.50	262.00	1	2,704	0.04%
2020/07/31	6	253.75	2	253.00	252.50	4	2,699	0.15%
2020/07/30	16	253.38	53	255.29	255.00	-37	2,774	-1.33%
2020/07/28	1	243.00	1	247.00	248.50	0	2,778	0.00%
2020/07/27	33	247.89	8	249.75	246.50	25	2,781	0.90%
2020/07/24	2	242.50	3	244.50	248.00	-1	2,769	-0.04%
2020/07/23	5	242.00	0	0.00	242.50	5	2,789	0.18%
2020/07/21	0	0.00	6	249.17	244.00	-6	2,869	-0.21%
2020/07/20	29	231.45	52	240.64	249.00	-23	2,869	-0.80%
2020/07/17	40	241.05	5	237.30	230.50	35	2,873	1.22%
2020/07/16	20	246.00	18	248.53	243.50	2	2,851	0.07%
2020/07/15	4	247.38	5	242.40	248.50	-1	2,858	-0.03%
2020/07/14	30	246.33	3	242.50	242.00	27	2,894	0.93%
2020/07/13	3	246.00	4	246.88	250.50	-1	2,954	-0.03%
2020/07/10	2	248.75	1	247.00	243.50	1	2,960	0.03%
2020/07/09	18	252.83	26	251.69	249.00	-8	2,934	-0.27%
2020/07/08	18	266.08	6	270.17	271.00	12	2,864	0.42%
2020/07/07	11	274.41	4	269.13	268.00	7	2,854	0.25%
2020/07/06	4	277.00	33	278.05	276.50	-29	2,910	-1.00%
2020/07/03	19	273.21	6	275.25	273.00	13	2,932	0.44%
2020/07/02	0	0.00	11	278.73	278.00	-11	2,959	-0.37%
2020/07/01	19	272.55	10	275.45	278.00	9	2,996	0.30%
2020/06/30	11	271.45	0	0.00	274.00	11	3,018	0.36%
2020/06/29	22	275.32	0	0.00	272.50	22	3,015	0.73%
2020/06/24	1	285.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	3	276.67	282.00	-3	3,007	-0.10%
2020/06/22	4	270.38	0	0.00	270.50	4	2,984	0.13%
2020/06/19	2	275.25	0	0.00	273.00	2	3,003	0.07%
2020/06/18	4	284.13	2	284.25	282.00	2	2,994	0.07%
2020/06/17	5	283.00	5	279.30	280.00	0	2,974	0.00%
2020/06/16	3	271.33	2	271.25	273.50	1	2,959	0.03%
2020/06/15	1	272.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	0	0.00	2	268.50	269.50	-2	3,080	-0.06%
2020/06/10	1	272.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	1	282.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	2	287.50	2	282.50	284.50	0	3,063	0.00%
2020/06/05	2	283.75	1	283.00	283.00	1	3,042	0.03%
2020/06/04	0	0.00	1	301.00	288.00	-1	3,040	-0.03%
2020/06/03	2	298.50	1	303.00	298.50	1	3,010	0.03%
2020/06/02	1	304.50	2	298.00	286.00	-1	2,991	-0.03%
2020/05/29	1	280.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	1	282.00	5	270.80	282.00	-4	2,884	-0.14%
2020/05/27	0	0.00	1	258.00	262.00	-1	2,904	-0.03%
2020/05/26	1	268.50	0	0.00	272.00	1	2,892	0.03%
2020/05/25	2	278.50	1	280.00	278.00	1	2,880	0.03%
2020/05/22	0	0.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/21	2	271.50	0	0.00	270.00	2	2,904	0.07%
2020/05/19	3	268.83	1	260.00	256.50	2	3,079	0.06%
2020/05/18	19	289.18	24	289.77	284.00	-5	3,076	-0.16%
2020/05/15	15	277.17	10	277.35	289.00	5	2,937	0.17%
2020/05/14	5	261.50	5	261.00	263.00	0	2,805	0.00%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	0	0.00	1	215.00	219.50	-1	2,635	-0.04%
2020/05/11	1	203.50	2	208.00	214.00	-1	2,600	-0.04%
2020/05/08	1	208.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	1	202.00	1	204.50	207.00	0	2,548	0.00%
2020/05/04	1	193.00	1	193.00	190.50	0	2,424	0.00%
2020/04/30	0	0.00	1	190.00	190.50	-1	2,412	-0.04%
2020/04/29	0	0.00	1	189.50	189.50	-1	2,422	-0.04%
2020/04/28	3	188.00	2	189.75	188.50	1	2,434	0.04%
2020/04/24	0	0.00	2.1	188.52	189.00	-2.1	2,379	-0.09%
2020/04/23	1	181.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	12	179.00	14	179.79	182.00	-2	2,297	-0.09%
2020/04/21	4	175.75	1	175.50	175.50	3	2,270	0.13%
2020/04/20	0	0.00	5	176.10	177.50	-5	2,253	-0.22%
2020/04/17	8	173.13	3	173.67	172.00	5	2,234	0.22%
2020/04/16	0	0.00	8	174.31	175.50	-8	2,189	-0.37%
2020/04/15	1	163.00	1	164.00	167.00	0	2,113	0.00%
2020/04/14	1.1	164.00	1	163.50	164.00	0.1	2,093	0.00%
2020/04/13	0	0.00	3	163.50	164.00	-3	2,082	-0.14%
2020/04/10	1	161.50	1	161.50	161.50	0	2,074	0.00%
2020/04/09	4	166.75	1	163.00	161.50	3	2,062	0.15%
2020/04/08	0	0.00	1	172.00	174.00	-1	1,979	-0.05%
2020/04/06	6	171.00	6	173.00	172.50	0	1,912	0.00%
2020/04/01	0	0.00	1	166.50	168.00	-1	1,866	-0.05%
2020/03/31	3	165.50	3	166.17	167.50	0	1,832	0.00%
2020/03/30	0	0.00	10	165.50	164.00	-10	1,812	-0.55%
2020/03/27	1	161.00	4	163.63	162.00	-3	1,778	-0.17%
2020/03/26	1	160.50	1	159.00	159.00	0	1,729	0.00%
2020/03/25	15	159.80	3	164.83	158.00	12	1,710	0.70%
2020/03/24	2	159.75	5	161.00	161.00	-3	1,675	-0.18%
2020/03/23	1	161.00	1	158.00	155.00	0	1,649	0.00%
2020/03/20	1	160.00	1	157.50	159.00	0	1,626	0.00%
2020/03/19	3	152.50	2	154.25	150.00	1	1,572	0.06%
2020/03/18	2	158.75	20	160.90	159.00	-18	1,490	-1.21%
2020/03/16	1	145.50	1	144.50	143.00	0	1,367	0.00%
2020/03/13	11	139.55	0	0.00	140.00	11	1,330	0.83%
2020/03/12	10	149.65	1	157.00	151.50	9	1,273	0.71%
2020/03/10	5	158.50	1	161.00	161.50	4	1,196	0.33%
2020/03/09	4	166.25	3	172.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	13	171.15	168.50	-13	1,122	-1.16%
2020/03/05	5	166.50	1	166.50	167.00	4	1,069	0.37%
2020/03/04	0	0.00	2	164.75	166.50	-2	1,027	-0.19%
2020/03/03	0	0.00	2	163.50	163.50	-2	978	-0.20%
2020/03/02	1	154.50	0	0.00	164.00	1	950	0.11%
2020/02/27	1	158.50	0	0.00	154.50	1	898	0.11%
2020/02/26	2	160.00	0	0.00	159.00	2	883	0.23%
2020/02/25	0	0.00	1	163.50	160.00	-1	882	-0.11%
2020/02/24	0	0.00	1	160.00	159.50	-1	843	-0.12%
2020/02/21	4	166.25	4	167.13	158.50	0	806	0.00%
2020/02/20	5	161.10	3	160.50	162.00	2	673	0.30%
2020/02/19	2	154.50	2	156.75	160.50	0	576	0.00%
2020/02/14	1	146.50	1	145.50	145.50	0	500	0.00%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/07	5	143.50	4	145.38	142.00	1	450	0.22%
2020/02/06	0	0.00	3	143.00	142.00	-3	442	-0.68%
2020/02/05	2	145.00	0	0.00	143.00	2	441	0.45%
2020/02/04	0	0.00	1	143.00	144.50	-1	427	-0.23%
2020/02/03	1	141.00	0	0.00	140.50	1	417	0.24%
2020/01/31	2	145.50	2	143.75	145.00	0	389	0.00%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	140.00	1	141.00	141.50	0	341	0.00%
2020/01/14	1	139.00	0	0.00	138.50	1	295	0.34%
2020/01/10	1	136.00	1	137.00	137.00	0	276	0.00%
2020/01/09	0	0.00	1	135.00	132.50	-1	254	-0.39%
2020/01/08	0	0.00	1	129.50	131.00	-1	247	-0.40%
2020/01/07	0	0.00	1	129.00	131.00	-1	243	-0.41%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2019/12/31	3	130.83	1	129.00	130.50	2	253	0.79%
2019/12/30	2	128.50	0	0.00	128.00	2	241	0.83%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/11/22	0	0.00	1	129.00	129.00	-1	351	-0.28%
2019/11/21	1	123.50	0	0.00	125.00	1	340	0.29%
2019/11/18	1	124.50	0	0.00	124.50	1	369	0.27%
2019/10/18	1	128.50	0	0.00	129.00	1	584	0.17%
2019/10/09	1	125.00	0	0.00	125.00	1	597	0.17%
2019/10/08	1	132.50	0	0.00	132.50	1	578	0.17%
2019/09/18	1	138.50	0	0.00	138.50	1	639	0.16%
2019/09/17	1	139.50	0	0.00	139.50	1	638	0.16%
2019/09/09	0	0.00	2	138.00	137.50	-2	630	-0.32%
2019/09/04	0	0.00	5	140.80	141.50	-5	642	-0.78%
2019/09/02	0	0.00	2	136.00	137.50	-2	617	-0.32%
2019/08/29	1	132.00	0	0.00	132.50	1	607	0.16%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	1	120.50	0	0.00	126.50	1	615	0.16%
2019/08/06	0	0.00	1	127.50	128.50	-1	593	-0.17%
2019/08/02	1	130.50	0	0.00	129.50	1	613	0.16%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/24	1	142.00	1	142.50	142.00	0	580	0.00%
2019/07/18	5	139.30	0	0.00	139.00	5	597	0.84%
2019/07/16	2	141.00	0	0.00	140.00	2	603	0.33%
2019/07/15	0	0.00	1	140.50	140.50	-1	604	-0.17%
2019/07/10	0	0.00	1	150.00	151.00	-1	604	-0.17%
2019/07/08	1	147.50	0	0.00	147.00	1	603	0.17%
2019/07/03	2	150.50	1	150.00	151.00	1	605	0.17%
2019/07/02	0	0.00	3	151.50	150.50	-3	610	-0.49%
2019/06/24	1	141.50	0	0.00	141.50	1	608	0.16%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/13	2	141.00	0	0.00	139.00	2	636	0.31%
2019/06/11	0	0.00	1	139.00	139.50	-1	676	-0.15%
2019/06/10	2	139.00	0	0.00	138.50	2	687	0.29%
2019/06/05	0	0.00	1	141.00	139.00	-1	683	-0.15%
2019/06/03	0	0.00	1	138.50	138.00	-1	675	-0.15%
2019/05/29	0	0.00	3	139.67	139.50	-3	688	-0.44%
2019/05/28	0	0.00	2	135.50	136.50	-2	678	-0.29%
2019/05/27	3	130.83	0	0.00	131.00	3	679	0.44%
2019/05/22	2	134.75	0	0.00	132.00	2	706	0.28%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/20	3	134.50	0	0.00	131.50	3	711	0.42%
2019/05/16	1	141.50	5	140.10	140.00	-4	718	-0.56%
2019/05/09	0	0.00	3	149.00	145.50	-3	745	-0.40%
2019/05/06	4	158.38	0	0.00	157.00	4	735	0.54%
2019/05/02	1	155.00	1	157.00	157.00	0	765	0.00%
2019/04/30	1	150.50	3	153.00	153.50	-2	765	-0.26%
2019/04/29	3	152.00	0	0.00	151.00	3	767	0.39%
2019/04/26	2	157.75	1	156.50	157.50	1	762	0.13%
2019/04/25	0	0.00	1	160.00	161.00	-1	770	-0.13%
2019/04/24	0	0.00	1	161.00	163.50	-1	790	-0.13%
2019/04/23	2	157.75	1	160.00	157.50	1	782	0.13%
2019/04/22	1	161.00	1	160.00	160.50	0	783	0.00%
2019/04/19	1	163.00	0	0.00	162.00	1	797	0.13%
2019/04/17	0	0.00	1	164.50	168.00	-1	817	-0.12%
2019/04/16	6	164.50	0	0.00	164.50	6	845	0.71%
2019/04/15	1	167.00	2	164.00	163.50	-1	876	-0.11%
2019/04/08	0	0.00	1	172.50	172.50	-1	1,033	-0.10%
2019/04/03	0	0.00	1	168.00	169.00	-1	1,054	-0.09%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/28	0	0.00	10	170.00	169.00	-10	1,077	-0.93%
2019/03/27	0	0.00	1	171.50	168.50	-1	1,085	-0.09%
2019/03/20	1	169.50	1	168.50	169.00	0	1,147	0.00%
2019/03/19	1	173.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	178.00	177.50	-1	1,172	-0.09%
2019/03/14	9	179.00	0	0.00	175.00	9	1,160	0.78%
2019/03/13	5	181.50	1	181.00	180.50	4	1,149	0.35%
2019/03/11	6	182.25	0	0.00	182.00	6	1,167	0.51%
2019/03/08	0	0.00	6	181.00	181.50	-6	1,181	-0.51%
2019/03/04	1	180.00	1	180.00	180.00	0	1,273	0.00%
2019/02/27	6	183.00	0	0.00	178.00	6	1,321	0.45%
2019/02/26	1	183.00	0	0.00	180.00	1	1,325	0.08%
2019/02/21	0	0.00	1	187.00	188.00	-1	1,348	-0.07%
2019/02/14	1	192.50	1	195.00	190.00	0	1,362	0.00%
2019/01/28	0	0.00	1	180.50	179.00	-1	1,331	-0.08%
2019/01/18	1	184.50	1	182.00	181.00	0	1,346	0.00%
2019/01/17	1	184.50	1	183.50	181.00	0	1,362	0.00%
2019/01/10	1	189.00	13	191.73	187.00	-12	1,331	-0.90%
2019/01/08	3	186.50	5	185.00	186.50	-2	1,327	-0.15%
2019/01/07	5	178.40	0	0.00	179.00	5	1,311	0.38%
2019/01/04	9	186.28	7	191.79	179.50	2	1,304	0.15%
2019/01/03	2	187.25	2	186.50	190.00	0	1,267	0.00%
2019/01/02	5	181.50	6	180.42	185.00	-1	1,263	-0.08%
2018/12/28	2	172.75	2	177.00	176.50	0	1,245	0.00%
2018/12/27	2	173.50	6	172.00	173.00	-4	1,242	-0.32%
2018/12/26	4	169.38	9	172.17	168.50	-5	1,262	-0.40%
2018/12/25	0	0.00	3	167.00	167.50	-3	1,233	-0.24%
2018/12/21	1	163.00	0	0.00	166.50	1	1,260	0.08%
2018/12/19	7	164.36	3	161.50	162.00	4	1,298	0.31%
2018/12/18	1	166.50	2	165.00	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	7	162.50	162.00	-7	1,284	-0.54%
2018/12/14	1	159.00	0	0.00	158.50	1	1,272	0.08%
2018/12/13	3	157.00	0	0.00	157.00	3	1,273	0.24%
2018/12/10	7	158.93	2	157.00	156.50	5	1,264	0.40%
2018/12/07	0	0.00	6	158.00	160.00	-6	1,249	-0.48%
2018/12/04	2	158.50	0	0.00	152.50	2	1,266	0.16%
2018/12/03	3	158.50	0	0.00	158.50	3	1,267	0.24%
2018/11/30	3	161.50	0	0.00	157.50	3	1,263	0.24%
2018/11/28	3	159.50	3	162.00	162.00	0	1,254	0.00%
2018/11/26	1	160.50	3	160.00	159.00	-2	1,221	-0.16%
2018/11/23	0	0.00	1	151.00	150.00	-1	1,193	-0.08%
2018/11/20	0	0.00	4	146.13	148.00	-4	1,191	-0.34%
2018/11/16	1	142.00	2	142.00	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	2	141.00	141.00	-2	1,244	-0.16%
2018/11/14	0	0.00	3	137.00	136.00	-3	1,240	-0.24%
2018/11/12	4	133.50	2	131.00	130.50	2	1,296	0.15%
2018/11/07	3	139.17	20	140.00	137.50	-17	1,313	-1.29%
2018/11/06	20	137.63	2	137.00	138.00	18	1,335	1.35%
2018/11/05	4	138.00	3	139.50	137.50	1	1,341	0.07%
2018/11/02	1	137.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	0	0.00	1	131.00	138.00	-1	1,377	-0.07%
2018/10/26	4	133.50	3	131.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	7	138.14	134.50	-7	1,572	-0.45%
2018/10/23	3	133.00	1	134.00	130.50	2	1,550	0.13%
2018/10/18	3	135.50	0	0.00	136.50	3	1,542	0.19%
2018/10/17	1	137.00	1	139.00	137.50	0	1,531	0.00%
2018/10/16	1	131.50	0	0.00	132.50	1	1,513	0.07%
2018/10/15	0	0.00	1	127.50	128.00	-1	1,504	-0.07%
2018/10/12	1	126.00	0	0.00	128.00	1	1,492	0.07%
2018/10/11	6	123.67	2	124.25	123.00	4	1,488	0.27%
2018/10/09	3	141.00	0	0.00	135.50	3	1,471	0.20%
2018/10/05	1	146.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	5	144.00	0	0.00	145.50	5	1,470	0.34%
2018/09/28	0	0.00	1	132.00	140.00	-1	1,526	-0.07%
2018/09/27	0	0.00	2	139.25	136.00	-2	1,500	-0.13%
2018/09/26	0	0.00	7	139.93	140.00	-7	1,495	-0.47%
2018/09/25	8	145.31	0	0.00	143.50	8	1,479	0.54%
2018/09/17	2	151.00	0	0.00	149.00	2	1,421	0.14%
2018/09/12	1	148.50	1	146.00	148.50	0	1,400	0.00%
2018/09/11	1	146.00	1	147.50	145.50	0	1,393	0.00%
2018/09/10	6	154.83	0	0.00	154.00	6	1,352	0.44%
2018/09/06	0	0.00	1	166.00	165.00	-1	1,329	-0.08%
2018/09/05	1	169.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	1	169.50	0	0.00	168.50	1	1,342	0.07%
2018/08/30	3	171.33	5	170.50	171.50	-2	1,380	-0.14%
2018/08/29	0	0.00	1	165.00	165.00	-1	1,392	-0.07%
2018/08/28	5	164.00	0	0.00	163.00	5	1,410	0.35%
2018/08/27	2	166.25	1	163.00	167.00	1	1,405	0.07%
2018/08/24	1	167.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	1	175.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	1	178.50	3	178.17	179.50	-2	1,388	-0.14%
2018/08/21	0	0.00	1	174.00	172.00	-1	1,356	-0.07%
2018/08/20	0	0.00	1	171.00	172.50	-1	1,343	-0.07%
2018/08/17	2	176.00	3	170.17	175.00	-1	1,325	-0.08%
2018/08/16	3	164.17	2	163.00	165.00	1	1,276	0.08%
2018/08/13	2	157.75	1	159.00	159.00	1	1,263	0.08%
2018/08/09	0	0.00	1	168.50	168.00	-1	1,289	-0.08%
2018/08/08	1	171.00	2	170.75	168.50	-1	1,317	-0.08%
2018/08/07	1	175.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	179.50	2	171.00	178.50	-1	1,399	-0.07%
2018/08/03	4	170.50	2	171.24	170.50	2	1,453	0.14%
2018/08/02	3	169.17	4	165.00	168.50	-1	1,455	-0.07%
2018/08/01	0	157.00	0	0.00	157.50	0	1,390	0.00%
2018/07/18	1	157.50	0	0.00	157.00	1	1,602	0.06%
2018/07/16	0	0.00	4	161.13	160.00	-4	1,658	-0.24%
2018/07/13	1	162.00	28	159.84	157.00	-27	1,667	-1.62%
2018/07/11	0	0.00	8	157.63	158.00	-8	1,708	-0.47%
2018/07/10	1	147.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	6	145.75	151.50	-6	1,781	-0.34%
2018/07/06	10	142.90	3	139.83	139.50	7	1,789	0.39%
2018/07/05	1	145.00	2	145.50	145.00	-1	1,835	-0.05%
2018/07/04	7	148.79	1	147.00	141.50	6	1,858	0.32%
2018/07/03	2	149.75	2	150.00	152.00	0	1,854	0.00%
2018/07/02	0	0.00	1	146.50	145.50	-1	1,850	-0.05%
2018/06/28	0	0.00	1	145.00	144.50	-1	1,896	-0.05%
2018/06/25	2	147.50	0	0.00	147.00	2	2,007	0.10%
2018/06/20	1	140.50	1	142.00	145.00	0	2,063	0.00%
2018/06/19	0	0.00	1	145.50	145.00	-1	2,066	-0.05%
2018/06/15	1	147.00	0	0.00	147.50	1	2,081	0.05%
2018/06/12	0	0.00	1	151.00	150.00	-1	2,121	-0.05%
2018/06/11	1	145.50	3	145.17	145.00	-2	2,104	-0.10%
2018/06/08	0	0.00	2	144.00	147.00	-2	2,089	-0.10%
2018/06/07	13	148.35	3	144.50	141.00	10	2,064	0.48%
2018/06/06	6	153.25	6	153.83	154.00	0	1,997	0.00%
2018/06/05	2	162.50	6	160.08	160.50	-4	1,964	-0.20%
2018/06/04	6	157.25	1	157.50	157.00	5	1,944	0.26%
2018/06/01	0	0.00	1	158.50	156.50	-1	1,943	-0.05%
2018/05/31	1	153.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	2	156.25	158.50	-2	1,917	-0.10%
2018/05/29	3	153.50	1	153.50	152.00	2	1,894	0.11%
2018/05/28	12	152.17	4	153.25	152.00	8	1,886	0.42%
2018/05/18	0	0.00	3	154.50	158.00	-3	1,820	-0.16%
2018/05/17	11	157.91	1	151.50	153.00	10	1,797	0.56%
2018/05/16	4	161.75	5	162.40	162.50	-1	1,752	-0.06%
2018/05/15	1	162.00	5	162.00	158.50	-4	1,696	-0.24%
2018/05/14	10	160.65	9	160.06	159.50	1	1,669	0.06%
2018/05/11	12	154.00	3.1	154.10	160.00	9	1,542	0.58%
2018/05/10	3	147.33	23	145.63	145.50	-20	1,443	-1.39%
2018/05/09	1	142.50	2	140.75	140.50	-1	1,373	-0.07%
2018/05/08	12	141.63	2	143.00	140.50	10	1,352	0.74%
2018/05/07	1	145.50	1	146.50	145.00	0	1,328	0.00%
2018/05/04	5	136.50	1	143.00	141.50	4	1,297	0.31%
2018/05/03	1	141.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	0	0.00	0.1	141.50	141.50	-0.1	1,266	-0.01%
2018/04/30	1	142.50	0	0.00	142.50	1	1,254	0.08%
2018/04/27	5	141.50	6	137.42	141.50	-1	1,237	-0.08%
2018/04/26	6	139.17	3	141.67	136.00	3	1,202	0.25%
2018/04/25	0	0.00	1	143.00	145.00	-1	1,167	-0.09%
2018/04/24	5	141.10	1	141.50	141.00	4	1,142	0.35%
2018/04/23	1	145.50	0	0.00	146.50	1	1,107	0.09%
2018/04/20	0	0.00	6	146.67	143.00	-6	1,078	-0.56%
2018/04/19	4	141.25	0	0.00	142.00	4	1,016	0.39%
2018/04/18	5	140.00	2	140.50	145.00	3	978	0.31%
2018/04/17	2	137.75	0	0.00	137.50	2	927	0.22%
2018/04/16	2	137.25	5	138.60	136.00	-3	894	-0.34%
2018/04/13	2	132.50	14.3	128.61	134.00	-12.3	814	-1.50%
2018/04/12	0	0.00	1	128.00	127.00	-1	758	-0.13%
2018/04/11	7	122.07	3	121.67	125.50	4	711	0.56%
2018/04/10	1	122.00	0.3	116.00	116.50	0.8	649	0.12%
2018/04/09	0	0.00	1	119.00	120.00	-1	619	-0.16%
2018/04/03	1	117.50	1	119.50	119.00	0	604	0.00%
2018/04/02	1	120.00	3	118.00	119.00	-2	587	-0.34%
2018/03/31	1	117.50	2	119.00	117.50	-1	567	-0.18%
2018/03/30	1	117.00	10	117.25	117.00	-9	540	-1.66%
2018/03/29	1	113.50	0	0.00	113.00	1	498	0.20%
2018/03/27	3	108.00	1	109.00	108.50	2	424	0.47%
2018/03/26	4	108.25	8	108.94	109.50	-4	407	-0.98%
2018/03/23	5	104.00	0	0.00	104.00	5	371	1.34%
2018/03/22	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/03/21	7	106.21	0	0.00	105.00	7	364	1.92%
2018/03/20	3	105.00	3	104.50	105.00	0	350	0.00%
2018/03/19	4	104.00	1	103.00	103.50	3	334	0.90%
2018/03/16	5	104.90	5	104.60	104.50	0	331	0.00%
2018/03/15	1	101.50	12.5	100.96	101.00	-11.5	298	-3.86%
2018/03/08	0	0.00	3	98.63	100.00	-3	321	-0.93%
2018/03/07	0	0.00	2	97.30	97.50	-2	312	-0.64%
2018/03/06	1	96.30	3	97.00	97.00	-2	315	-0.63%
2018/03/05	6	92.38	0	0.00	92.20	6	311	1.92%
2018/02/09	10	94.20	10	94.20	94.60	0	396	0.00%
2018/02/07	1	95.10	1	95.90	96.00	0	412	0.00%
2018/02/06	1	95.30	0	0.00	92.60	1	407	0.25%
2018/02/02	0	0.00	1	98.50	98.80	-1	406	-0.25%
2018/01/30	1	95.50	0	0.00	95.80	1	411	0.24%
2018/01/24	1	96.40	0	0.00	96.30	1	409	0.24%
2018/01/18	1	98.10	0	0.00	98.00	1	399	0.25%
2018/01/02	0	0.00	5	99.20	101.00	-5	379	-1.32%