強生 (4747)-元大-高雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	68.80	0	0.00	68.50	5	277	1.80%
2024/05/30	10	69.06	1	69.00	69.20	9	298	3.02%
2024/05/28	1	70.10	0	0.00	70.10	1	301	0.33%
2024/05/23	25	71.26	0	0.00	71.10	25	316	7.91%
2023/12/14	0	0.00	1	88.80	86.50	-1	235	-0.42%
2023/12/11	0	0.00	1	87.50	87.20	-1	236	-0.42%
2023/12/07	1	87.80	0	0.00	86.70	1	237	0.42%
2023/11/27	2	90.30	1	88.80	90.20	1	259	0.39%
2023/11/22	0	0.00	1	87.30	88.80	-1	246	-0.41%
2023/11/06	0	0.00	1	92.50	92.50	-1	316	-0.32%
2023/10/27	1	91.20	0	0.00	91.60	1	429	0.23%
2023/09/04	1	98.60	0	0.00	100.50	1	1,413	0.07%
2023/08/25	0.1	93.00	0	0.00	93.00	0.1	1,603	0.01%
2023/08/23	1.1	97.73	1	97.00	97.30	0.1	1,615	0.01%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/16	1	101.50	1	102.00	100.50	0	1,628	0.00%
2023/08/15	0	99.20	0	0.00	100.50	0	1,626	0.00%
2023/08/10	0	0.00	1	107.00	99.20	-1	1,621	-0.06%
2023/08/09	1	106.50	2	106.75	106.50	-1	1,603	-0.06%
2023/08/08	2	103.25	0	0.00	103.00	2	1,589	0.13%
2023/08/04	1	100.50	2	100.50	100.00	-1	1,587	-0.06%
2023/08/01	3.1	98.60	2.1	99.62	98.60	1	1,573	0.06%
2023/07/28	1.1	103.50	1.4	103.85	104.50	-0.3	1,625	-0.02%
2023/07/27	0.1	106.50	0	0.00	105.50	0.1	1,638	0.01%
2023/07/26	0	0.00	0.4	107.51	108.00	-0.4	1,666	-0.03%
2023/07/25	1	108.50	1	108.50	109.00	0	1,675	0.00%
2023/07/21	2	112.00	2	110.25	108.00	0	1,647	0.00%
2023/07/20	1	117.00	1	115.12	118.00	0	1,573	0.00%
2023/07/19	2	111.70	1	108.50	107.50	1	1,512	0.07%
2023/07/18	0	110.75	0.3	109.50	110.00	-0.2	1,521	-0.02%
2023/07/17	0.1	111.00	0	0.00	111.50	0.1	1,624	0.00%
2023/07/14	0.1	110.50	0	0.00	111.50	0.1	1,648	0.00%
2023/07/07	0	0.00	2	113.00	112.00	-2	1,693	-0.12%
2023/07/03	2	109.75	2	115.25	112.50	0	1,608	0.00%
2023/06/30	0	0.00	1	111.00	113.50	-1	1,583	-0.06%
2023/06/29	0	0.00	0.1	108.00	108.00	-0.1	1,558	-0.01%
2023/06/28	4.2	112.06	2	115.25	106.50	2.2	1,524	0.14%
2023/06/27	0.1	106.00	0	0.00	110.50	0.1	1,451	0.00%
2023/06/26	6	107.08	5	107.50	110.50	1	1,364	0.07%
2023/06/21	0.1	101.00	0	0.00	100.50	0.1	1,320	0.01%
2023/06/20	2	105.25	2	106.25	107.00	0	1,264	0.00%
2023/06/16	0	0.00	36.1	87.37	88.70	-36.1	1,172	-3.08%
2023/06/15	0.2	85.20	19	86.34	85.20	-18.8	1,150	-1.63%
2023/06/12	58	77.14	3	79.03	77.20	55	1,128	4.87%
2023/06/08	0	0.00	15	88.77	89.00	-15	1,101	-1.36%
2023/06/07	15	84.40	36	85.68	84.40	-21	1,097	-1.91%
2023/06/06	0	0.00	1	80.90	81.90	-1	1,087	-0.09%
2023/06/01	1	71.60	1	70.80	72.00	0	1,078	0.00%
2023/05/31	36	65.54	0	0.00	67.90	36	1,212	2.97%
2023/05/26	0	0.00	1	60.00	59.80	-1	1,243	-0.08%
2023/05/23	0	0.00	5	60.84	61.00	-5	1,291	-0.39%
2023/05/18	0	0.00	3	59.10	58.70	-3	1,347	-0.22%
2023/05/17	2	58.25	0	0.00	58.20	2	1,380	0.14%
2023/05/11	8	58.38	0	0.00	56.30	8	1,618	0.49%
2023/05/09	6	59.32	7	60.17	60.30	-1	1,828	-0.05%
2023/05/04	10	61.45	9	62.48	63.60	1	1,908	0.05%
2023/05/02	0	0.00	2	58.60	61.00	-2	1,850	-0.11%
2023/04/28	1	56.90	3	57.90	57.70	-2	1,830	-0.11%
2023/04/26	2	53.90	2	54.80	55.00	0	1,903	0.00%
2023/04/25	2	54.80	2	54.70	54.70	0	1,970	0.00%
2023/04/24	1	56.00	1	55.80	55.80	0	2,005	0.00%
2023/04/21	2	59.80	0	0.00	54.50	2	2,065	0.10%
2023/04/20	2	60.80	6	63.03	59.50	-4	2,042	-0.20%
2023/04/19	2	60.50	7	60.33	60.20	-5	1,935	-0.26%
2023/04/17	8	59.00	4	60.10	59.00	4	1,905	0.21%
2023/04/13	1	59.70	0	0.00	58.40	1	1,873	0.05%
2023/03/29	0	0.00	2	52.35	52.20	-2	2,275	-0.09%
2023/03/28	0	0.00	1	51.50	51.50	-1	2,316	-0.04%
2023/03/23	3	54.67	2	54.50	54.50	1	2,469	0.04%
2023/03/22	0	0.00	9	54.26	54.30	-9	2,491	-0.36%
2023/03/21	3	53.70	4	53.70	53.70	-1	2,495	-0.04%
2023/03/20	0	0.00	1	53.50	53.50	-1	2,497	-0.04%
2023/03/16	0	0.00	3	54.10	52.50	-3	2,485	-0.12%
2023/03/15	1	55.50	0	0.00	55.50	1	2,474	0.04%
2023/03/13	0	0.00	3	57.43	56.30	-3	2,452	-0.12%
2023/03/10	0	0.00	1	59.00	57.10	-1	2,436	-0.04%
2023/03/09	2	58.75	1	59.10	58.00	1	2,421	0.04%
2023/03/08	2	60.80	1	62.20	59.00	1	2,405	0.04%
2023/03/06	3	60.40	5	60.86	62.40	-2	2,367	-0.08%
2023/03/03	5	62.30	3	62.43	60.60	2	2,327	0.09%
2023/03/02	3	59.30	0	0.00	62.90	3	2,159	0.14%
2023/03/01	0	0.00	3	58.00	57.20	-3	2,086	-0.14%
2023/02/23	0	0.00	1	57.00	57.20	-1	2,026	-0.05%
2023/02/22	3	56.17	0	0.00	56.20	3	2,007	0.15%
2023/02/20	1	56.30	1	56.00	55.60	0	1,950	0.00%
2023/02/17	3	56.47	4	57.38	56.40	-1	1,938	-0.05%
2023/02/16	2	56.50	1	55.70	56.80	1	1,899	0.05%
2023/02/13	9	57.60	8	57.85	55.80	1	1,805	0.06%
2023/02/10	3	55.10	3	55.90	54.90	0	1,721	0.00%
2023/02/09	5	58.30	4	58.88	56.60	1	1,690	0.06%
2023/02/08	0	0.00	1	56.30	57.20	-1	1,568	-0.06%
2023/02/07	4	57.50	3	58.17	57.80	1	1,507	0.07%
2023/02/06	4	52.40	6	53.52	54.30	-2	1,323	-0.15%
2023/02/03	7	48.94	6	48.17	49.45	1	1,259	0.08%
2023/02/02	1	45.20	0	0.00	45.30	1	1,184	0.08%
2023/02/01	2	45.68	1	45.40	45.05	1	1,175	0.09%
2023/01/30	1	46.25	1	46.30	45.65	0	1,152	0.00%
2023/01/17	12	48.58	8	47.96	47.30	4	1,133	0.35%
2023/01/16	3	45.87	3	47.28	47.10	0	1,078	0.00%
2023/01/12	2	45.33	1	45.50	44.00	1	965	0.10%
2023/01/11	5	46.76	8	46.75	48.45	-3	920	-0.33%
2023/01/10	1	45.00	0	0.00	44.05	1	848	0.12%
2023/01/09	1	47.25	0	0.00	47.00	1	837	0.12%
2023/01/03	0	0.00	10	48.85	49.00	-10	797	-1.25%
2022/12/28	0	0.00	1	56.30	53.30	-1	762	-0.13%
2022/12/27	3	55.07	0	0.00	59.00	3	742	0.40%
2022/12/26	4	59.50	3	60.10	60.70	1	703	0.14%
2022/12/23	21	53.49	16	53.82	55.20	5	606	0.82%
2022/12/22	10	52.10	0	0.00	50.20	10	474	2.11%
2022/12/21	1	44.90	5	47.54	48.95	-4	347	-1.15%
2022/12/20	4	45.65	0	0.00	44.50	4	269	1.48%
2022/12/19	0	0.00	1	47.25	49.40	-1	223	-0.45%
2022/12/16	7	43.41	7	44.39	44.95	0	179	0.00%
2022/12/15	1	44.30	0	0.00	40.90	1	120	0.83%
2021/04/12	0	0.00	2	38.20	38.10	-2	18	-10.68%
2021/03/08	2	37.65	0	0.00	37.65	2	18	10.96%
2020/12/15	2	37.10	0	0.00	36.85	2	18	10.83%
2020/12/11	2	36.93	0	0.00	36.90	2	18	10.70%
2020/11/12	1	37.10	0	0.00	37.10	1	26	3.74%
2020/09/10	1	37.60	0	0.00	37.55	1	84	1.18%
2020/09/09	1	37.70	0	0.00	37.90	1	85	1.17%
2020/08/11	0	0.00	1	38.65	38.65	-1	123	-0.81%
2020/08/05	1	39.00	0	0.00	39.00	1	130	0.77%
2020/07/21	0	0.00	1	39.40	39.75	-1	200	-0.50%
2020/07/17	1	39.55	0	0.00	39.00	1	204	0.49%
2020/07/13	0	0.00	1	41.90	41.70	-1	220	-0.45%
2020/07/10	1	43.20	0	0.00	41.40	1	229	0.44%
2020/05/22	0	0.00	1	42.95	42.80	-1	299	-0.33%
2020/05/11	1	43.60	0	0.00	42.00	1	276	0.36%
2020/04/24	0	0.00	1	46.75	46.75	-1	209	-0.48%
2020/04/22	1	44.10	0	0.00	44.70	1	203	0.49%
2020/04/21	0	0.00	1	44.90	44.90	-1	200	-0.50%
2020/04/20	1	46.20	0	0.00	46.60	1	195	0.51%
2020/04/13	0	0.00	1	51.10	50.70	-1	158	-0.63%
2020/04/10	1	50.00	0	0.00	48.60	1	145	0.69%
2020/03/31	6	51.77	6	48.93	49.20	0	83	0.00%
2020/03/12	0	0.00	1	42.00	40.80	-1	29	-3.44%
2020/03/09	1	41.70	0	0.00	42.00	1	21	4.73%
2018/04/02	0	0.00	1	44.65	44.35	-1	35	-2.83%
2018/03/31	1	46.00	0	0.00	44.80	1	34	2.93%