三福化 (4755)-元大-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	147.50	0	0.00	146.00	0	999	0.00%
2024/05/10	1	147.50	1	147.50	147.50	0	1,008	0.00%
2024/05/08	0	0.00	2	145.75	146.00	-2	1,000	-0.20%
2024/05/03	0.3	145.50	0	0.00	144.00	0.3	1,016	0.02%
2024/04/26	1	144.00	0	0.00	143.00	1	1,025	0.10%
2024/04/25	0	0.00	2	143.00	143.00	-2	1,024	-0.20%
2024/04/22	0	0.00	0.2	143.50	140.00	-0.2	1,017	-0.01%
2024/04/16	1	143.50	0	0.00	144.00	1	985	0.10%
2024/04/15	5	148.50	0	0.00	147.50	5	977	0.51%
2024/04/11	0.1	148.50	0.1	148.00	148.00	0	991	0.00%
2024/04/02	0	160.00	0	0.00	160.00	0	949	0.00%
2024/04/01	0	158.50	0	0.00	158.00	0	937	0.00%
2024/03/28	1	165.89	1	161.50	160.50	0	910	0.00%
2024/03/27	1	158.50	7	162.14	162.50	-6	886	-0.68%
2024/03/26	0	0.00	1	158.50	155.50	-1	844	-0.12%
2024/03/25	6	157.25	1	160.50	160.50	5	818	0.61%
2024/03/22	0.1	150.00	1	150.00	151.50	-1	762	-0.12%
2024/03/18	1	149.50	1	149.50	151.00	0	727	0.00%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/14	0	0.00	3	144.83	145.00	-3	717	-0.42%
2024/03/11	1	144.00	2	145.75	147.50	-1	703	-0.14%
2024/03/08	2	144.00	1	143.50	143.50	1	695	0.14%
2024/03/07	3	151.50	3	150.67	148.00	0	674	0.00%
2024/03/06	2	153.50	1	152.00	152.50	1	640	0.16%
2024/03/05	1.1	152.07	0	0.00	152.50	1.1	620	0.17%
2024/03/04	5	156.00	1.1	153.41	153.50	3.9	599	0.65%
2024/03/01	1.1	148.19	1	150.50	152.00	0.1	535	0.01%
2024/02/29	0	0.00	0	152.00	152.00	0	514	0.00%
2024/02/27	3.1	150.34	4	151.13	154.00	-1	481	-0.20%
2024/02/26	2	142.25	1	143.00	142.00	1	342	0.29%
2024/02/23	0	0.00	1	136.00	136.00	-1	281	-0.36%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/21	1	133.50	0	0.00	133.50	1	249	0.40%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/16	1	131.50	1	134.50	133.50	0	234	0.00%
2024/01/31	0	0.00	0.1	128.00	127.50	-0.1	204	-0.07%
2024/01/29	1	131.50	2	130.50	131.00	-1	200	-0.50%
2024/01/26	3	129.67	3	130.50	129.00	0	196	0.00%
2024/01/25	0.1	131.00	0	0.00	128.00	0.1	181	0.08%
2024/01/19	0	0.00	2	122.25	122.00	-2	163	-1.22%
2024/01/05	1	127.00	0	0.00	125.00	1	191	0.52%
2023/12/18	0	0.00	1	124.50	124.00	-1	170	-0.59%
2023/12/12	0.1	124.50	0.3	124.52	124.00	-0.2	167	-0.12%
2023/11/29	0	0.00	1.1	128.00	127.50	-1.1	167	-0.66%
2023/11/16	0	128.00	0	0.00	129.50	0	165	0.00%
2023/11/15	0	0.00	1	127.50	127.50	-1	163	-0.61%
2023/11/10	1	122.00	0	0.00	122.50	1	167	0.60%
2023/11/09	0.1	125.00	0	0.00	124.00	0.1	167	0.06%
2023/11/07	0	0.00	1	128.00	128.00	-1	171	-0.58%
2023/11/06	0	0.00	1	127.50	127.50	-1	181	-0.55%
2023/10/31	1	124.00	1	122.00	122.50	0	208	0.00%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/24	0.1	129.50	1	128.50	128.00	-0.9	361	-0.25%
2023/10/23	1	133.00	1	136.50	130.50	0	366	0.00%
2023/10/18	2	132.50	0	0.00	134.00	2	416	0.48%
2023/10/17	0	0.00	2	136.75	135.00	-2	427	-0.47%
2023/10/11	2	133.25	0	0.00	133.00	2	553	0.36%
2023/10/05	1	136.50	0	0.00	137.00	1	583	0.17%
2023/09/05	1.3	137.38	0	0.00	138.00	1.3	902	0.14%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/17	0	0.00	2	131.75	135.00	-2	919	-0.22%
2023/08/14	0	0.00	1	132.00	132.00	-1	931	-0.11%
2023/08/10	1	136.50	0	0.00	136.00	1	938	0.11%
2023/08/09	1	139.50	0	0.00	141.00	1	929	0.11%
2023/08/07	1	142.00	1	145.50	147.00	0	926	0.00%
2023/08/02	1	147.50	0	0.00	147.50	1	920	0.11%
2023/08/01	3	156.33	1	154.50	154.50	2	920	0.22%
2023/07/31	4	162.25	5	163.03	154.00	-1	905	-0.11%
2023/07/28	5.1	159.21	5	157.20	159.00	0.1	854	0.01%
2023/07/27	1	153.00	1	153.50	153.00	0	813	0.00%
2023/07/26	2	150.50	1	149.00	149.00	1	812	0.12%
2023/07/25	1	155.00	2	154.50	154.00	-1	835	-0.12%
2023/07/24	1	147.50	1	148.50	149.50	0	909	0.00%
2023/07/21	1	154.50	1	151.00	151.00	0	947	0.00%
2023/07/20	0	0.00	2	149.25	152.00	-2	981	-0.20%
2023/07/19	2	144.75	1	142.50	142.50	1	1,006	0.10%
2023/07/18	1	147.50	1	157.00	146.50	0	1,011	0.00%
2023/07/17	2	151.25	2	155.25	152.50	0	939	0.00%
2023/07/14	1	142.50	1	143.00	143.00	0	919	0.00%
2023/07/13	1	144.50	0.1	146.00	142.00	0.9	940	0.10%
2023/07/12	0	0.00	4	148.00	148.50	-4	999	-0.40%
2023/07/11	2	146.25	3	143.50	146.00	-1	984	-0.10%
2023/07/10	1	135.00	1	134.50	135.00	0	965	0.00%
2023/07/07	1	137.00	0	0.00	137.00	1	962	0.10%
2023/07/06	1.1	138.77	0	0.00	138.50	1.1	958	0.11%
2023/07/05	1	150.00	2	148.50	148.00	-1	949	-0.11%
2023/07/04	0.5	146.00	2	143.25	146.00	-1.5	931	-0.16%
2023/07/03	0	0.00	1	141.50	142.00	-1	926	-0.11%
2023/06/29	1	143.00	1	143.50	143.50	0	953	0.00%
2023/06/26	2	142.50	0	0.00	142.50	2	948	0.21%
2023/06/21	2	147.50	0	0.00	147.00	2	940	0.21%
2023/06/20	0	0.00	4	151.88	150.50	-4	936	-0.43%
2023/06/19	1	151.50	7	155.86	150.50	-6	930	-0.64%
2023/06/16	0.1	143.00	8	150.50	151.00	-7.9	875	-0.90%
2023/06/15	6	148.08	3.2	148.38	146.50	2.8	844	0.33%
2023/06/14	3	144.67	1.1	145.04	144.00	1.9	806	0.24%
2023/06/13	0.4	139.50	0	0.00	140.00	0.4	772	0.05%
2023/06/12	0	0.00	0.1	138.50	136.50	-0.1	762	-0.01%
2023/06/07	0	0.00	1	133.50	136.00	-1	752	-0.13%
2023/06/06	1	132.50	0	0.00	132.00	1	749	0.13%
2023/06/01	1	132.00	1	132.50	132.00	0	761	0.00%
2023/05/19	3	135.00	4	134.25	133.00	-1	804	-0.12%
2023/05/09	0	0.00	1	128.00	128.00	-1	812	-0.12%
2023/05/08	2	128.50	1	128.50	127.50	1	808	0.12%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	2	135.50	2	135.75	136.50	0	839	0.00%
2023/04/27	5	133.30	5	133.70	134.00	0	802	0.00%
2023/04/26	14	126.50	9	130.83	128.00	5	707	0.71%
2023/04/25	7	131.14	4	135.13	125.50	3	660	0.45%
2023/04/24	1	132.00	1	137.00	131.00	0	597	0.00%
2023/04/21	1.1	129.64	1	138.00	129.50	0.1	559	0.02%
2023/04/20	2	136.00	1	135.00	135.00	1	562	0.18%
2023/04/19	1.2	138.25	1	137.00	138.50	0.2	560	0.04%
2023/04/18	3	140.00	2	139.50	141.00	1	550	0.18%
2023/04/17	2.2	139.00	7.5	138.97	143.50	-5.3	527	-0.99%
2023/04/12	0	0.00	1.1	130.91	130.50	-1.1	477	-0.23%
2023/04/10	0.5	129.50	1	129.50	131.50	-0.6	482	-0.11%
2023/04/07	1	129.50	0.2	130.00	129.50	0.8	481	0.17%
2023/03/30	1.1	129.86	10.1	131.76	132.50	-9	477	-1.88%
2023/03/24	0	0.00	1	129.00	128.00	-1	486	-0.21%
2023/03/23	0	0.00	1	128.01	129.00	-1	491	-0.20%
2023/03/22	1	130.00	1	130.00	129.50	0	500	0.00%
2023/03/21	0	0.00	1	125.50	125.50	-1	504	-0.20%
2023/03/20	0	0.00	1	123.50	123.00	-1	520	-0.19%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/14	0	0.00	0.3	125.00	124.50	-0.3	669	-0.04%
2023/03/07	1	131.00	0	0.00	131.00	1	949	0.11%
2023/03/06	2	135.00	2	133.00	133.00	0	948	0.00%
2023/03/03	0	0.00	1.1	132.50	131.50	-1.1	947	-0.11%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/23	0	0.00	5	131.50	131.00	-5	942	-0.53%
2023/02/21	0.1	130.50	0	0.00	130.00	0.1	951	0.01%
2023/02/17	0	130.00	0	0.00	130.50	0	1,032	0.00%
2023/02/16	0.1	132.00	3	130.50	131.50	-2.9	1,061	-0.27%
2023/02/13	0	0.00	1	129.00	130.00	-1	1,095	-0.09%
2023/02/10	1	126.50	2	127.50	126.00	-1	1,106	-0.09%
2023/02/09	0.1	130.00	0	0.00	129.50	0.1	1,152	0.01%
2023/02/08	2	132.00	0	0.00	130.50	2	1,157	0.17%
2023/02/07	2	130.50	1	131.00	131.00	1	1,152	0.09%
2023/02/03	0	130.00	0	0.00	129.50	0	1,151	0.00%
2023/02/02	1	133.00	1	132.50	132.50	0	1,147	0.00%
2023/02/01	2	130.75	4	132.13	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	3	127.67	128.50	-3	1,111	-0.27%
2023/01/30	0	0.00	1	123.04	123.00	-1	1,095	-0.09%
2023/01/17	1	119.00	0	0.00	119.00	1	1,095	0.09%
2023/01/12	1	120.00	0	0.00	120.00	1	1,140	0.09%
2023/01/10	0	0.00	4	125.88	122.00	-4	1,143	-0.35%
2023/01/09	0.1	121.00	1	121.50	121.50	-0.9	1,133	-0.08%
2023/01/06	0	0.00	1	119.50	119.50	-1	1,143	-0.09%
2023/01/05	0.1	120.00	0	0.00	118.00	0.1	1,157	0.01%
2023/01/04	3	121.67	2	120.00	119.50	1	1,159	0.09%
2023/01/03	0	115.00	1	117.00	117.00	-1	1,146	-0.09%
2022/12/30	0	0.00	1	117.00	115.00	-1	1,147	-0.09%
2022/12/29	1	113.50	10	112.00	114.50	-9	1,156	-0.78%
2022/12/28	2	116.26	0	0.00	114.00	2	1,162	0.17%
2022/12/27	2	119.75	0	0.00	119.50	2	1,164	0.17%
2022/12/26	1	117.50	0	0.00	118.00	1	1,166	0.09%
2022/12/22	3	121.00	0	0.00	119.00	3	1,188	0.25%
2022/12/21	1	118.00	0	0.00	118.50	1	1,200	0.08%
2022/12/20	2.2	121.09	0	0.00	118.00	2.2	1,209	0.18%
2022/12/19	1	125.50	0	0.00	124.50	1	1,223	0.08%
2022/12/16	6	127.92	1	129.00	129.00	5	1,224	0.41%
2022/12/15	11	132.73	1	132.50	132.00	10	1,217	0.82%
2022/12/14	0	0.00	1	134.50	134.00	-1	1,213	-0.08%
2022/12/13	2	130.75	2	132.00	130.00	0	1,202	0.00%
2022/12/09	2	136.50	6	136.08	135.00	-4	1,185	-0.34%
2022/12/08	0	0.00	2	132.76	133.50	-2	1,141	-0.18%
2022/12/07	5	131.80	3	131.83	128.00	2	1,105	0.18%
2022/12/06	0	0.00	1	138.50	132.00	-1	1,090	-0.09%
2022/12/05	13	135.69	5.1	135.61	135.50	7.9	1,067	0.74%
2022/12/02	3	129.50	0	0.00	129.00	3	1,043	0.29%
2022/12/01	13	135.31	12	133.34	131.50	1	1,033	0.10%
2022/11/30	2	124.25	5	129.10	130.50	-3	894	-0.34%
2022/11/25	2	118.00	0	0.00	116.00	2	858	0.23%
2022/11/22	0	0.00	1	116.50	117.00	-1	892	-0.11%
2022/11/18	1	116.00	0	0.00	116.00	1	964	0.10%
2022/11/17	0	0.00	1	118.00	118.50	-1	1,018	-0.10%
2022/11/16	4.2	122.55	3	118.67	118.50	1.2	1,105	0.11%
2022/11/15	6	122.33	2	122.50	122.50	4	1,236	0.32%
2022/11/14	0	0.00	1	116.50	118.50	-1	1,321	-0.08%
2022/11/11	0	0.00	4	116.00	118.00	-4	1,322	-0.30%
2022/11/10	3	111.00	0	0.00	111.50	3	1,356	0.22%
2022/11/09	0	0.00	2	113.00	113.00	-2	1,385	-0.14%
2022/11/08	2	111.50	0	0.00	110.00	2	1,401	0.14%
2022/11/07	3	112.50	7	112.00	112.00	-4	1,395	-0.29%
2022/11/04	5	105.70	0	0.00	107.00	5	1,355	0.37%
2022/11/03	0	0.00	1	109.00	110.00	-1	1,355	-0.07%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	0.2	107.00	107.50	-0.2	1,415	-0.01%
2022/10/25	0	0.00	1	104.00	104.00	-1	1,435	-0.07%
2022/10/24	1	112.50	1	107.50	107.50	0	1,468	0.00%
2022/10/21	3	114.17	2	111.50	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/18	1	110.00	0	0.00	110.00	1	1,678	0.06%
2022/10/13	0.1	105.00	0	0.00	103.50	0.1	1,794	0.01%
2022/10/12	0	0.00	1	109.50	111.00	-1	1,818	-0.05%
2022/10/11	0.1	112.50	0	0.00	111.50	0.1	1,840	0.01%
2022/10/07	1	115.50	0	0.00	116.00	1	1,884	0.05%
2022/10/05	0	0.00	2	124.00	119.50	-2	1,956	-0.10%
2022/09/29	1	117.50	2	119.50	118.50	-1	2,199	-0.05%
2022/09/28	2	114.51	0	0.00	114.00	2	2,227	0.09%
2022/09/27	2	120.00	1	123.00	123.00	1	2,251	0.04%
2022/09/26	4	121.75	5	125.50	120.50	-1	2,269	-0.04%
2022/09/23	1	137.48	1.2	132.18	132.00	-0.2	2,288	-0.01%
2022/09/20	0.1	135.50	0	0.00	136.00	0.1	2,399	0.00%
2022/09/19	0	138.50	0.1	135.50	134.50	-0.1	2,448	0.00%
2022/09/16	0	140.00	0	0.00	139.00	0	2,473	0.00%
2022/09/15	0	0.00	3	140.00	139.00	-3	2,522	-0.12%
2022/09/12	8	144.50	0.2	145.00	144.00	7.8	2,674	0.29%
2022/09/08	2	141.75	2	141.25	142.00	0	2,753	0.00%
2022/09/07	0	0.00	10	134.50	139.50	-10	2,837	-0.35%
2022/09/06	2	140.75	2	138.00	138.00	0	2,902	0.00%
2022/09/05	6	141.17	1	141.00	140.50	5	2,973	0.17%
2022/09/02	1	143.50	7	143.86	143.00	-6	3,055	-0.20%
2022/09/01	3	151.00	6	146.75	146.00	-3	3,107	-0.10%
2022/08/31	0	0.00	5	153.30	153.00	-5	3,161	-0.16%
2022/08/30	10	152.00	1.1	151.57	152.00	8.9	3,326	0.27%
2022/08/29	1	151.50	0	0.00	151.00	1	3,501	0.03%
2022/08/26	3	164.83	2.1	161.27	160.50	0.9	3,827	0.02%
2022/08/25	4	160.63	4.1	160.38	161.00	-0.1	4,267	0.00%
2022/08/24	0	0.00	6	161.00	160.00	-6	4,512	-0.13%
2022/08/23	8	163.00	8	160.25	159.50	0	4,726	0.00%
2022/08/22	10	163.80	11.1	161.81	159.50	-1.1	4,744	-0.02%
2022/08/19	7	160.71	6.1	161.31	158.50	0.9	4,631	0.02%
2022/08/18	1	152.50	10	151.75	151.50	-9	4,536	-0.20%
2022/08/17	4	149.75	9.1	150.12	149.00	-5.1	4,567	-0.11%
2022/08/16	6	149.92	0	0.00	146.00	6	4,667	0.13%
2022/08/15	1	146.00	1	147.50	147.50	0	4,706	0.00%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/09	11	140.05	0	0.00	140.00	11	5,066	0.22%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/04	4.3	138.33	14	140.50	140.00	-9.8	5,330	-0.18%
2022/08/03	1	142.50	0.2	142.00	141.00	0.9	5,350	0.02%
2022/08/01	10	148.25	1	149.00	148.00	9	5,376	0.17%
2022/07/29	1	152.00	1	149.50	150.00	0	5,390	0.00%
2022/07/28	1	145.00	0	0.00	148.00	1	5,392	0.02%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/26	2	145.28	0	0.00	145.50	2	5,432	0.04%
2022/07/25	17.1	153.58	7	150.00	151.00	10.1	5,422	0.19%
2022/07/22	1	147.50	3	158.00	158.00	-2	5,371	-0.04%
2022/07/21	2.1	141.81	6	143.58	144.00	-3.9	5,352	-0.07%
2022/07/20	3	141.50	0	0.00	141.00	3	5,356	0.06%
2022/07/19	8	141.44	2	140.50	139.00	6	5,378	0.11%
2022/07/15	3	140.67	1	141.00	139.00	2	5,401	0.04%
2022/07/13	2	135.25	3	135.83	134.50	-1	5,634	-0.02%
2022/07/12	0	0.00	1	133.50	129.00	-1	5,632	-0.02%
2022/07/11	3	142.50	6	144.25	138.50	-3	5,644	-0.05%
2022/07/08	4	140.25	12	139.13	137.50	-8	5,610	-0.14%
2022/07/07	7	136.43	1	136.00	137.00	6	5,608	0.11%
2022/07/06	8	138.63	5	135.50	133.50	3	5,673	0.05%
2022/07/05	4	143.00	0	0.00	143.00	4	6,109	0.07%
2022/07/04	0.1	148.09	15	146.63	146.50	-14.9	6,261	-0.24%
2022/07/01	6	158.50	16	147.50	146.50	-10	6,306	-0.16%
2022/06/30	1.2	159.57	2	161.25	158.50	-0.8	6,338	-0.01%
2022/06/29	2	171.50	2	169.75	170.00	0	6,436	0.00%
2022/06/28	5	170.00	4	167.38	170.00	1	6,557	0.02%
2022/06/27	1	173.50	8	175.06	174.00	-7	6,684	-0.10%
2022/06/24	5	169.90	1	167.00	168.00	4	6,755	0.06%
2022/06/23	8	168.44	2	169.25	168.00	6	6,997	0.09%
2022/06/22	4	173.88	0	0.00	167.50	4	7,158	0.06%
2022/06/21	4.3	175.68	1	177.00	179.00	3.3	7,482	0.04%
2022/06/20	6	174.67	3.2	174.53	170.00	2.8	8,034	0.03%
2022/06/17	0.2	177.50	1	177.00	180.00	-0.8	8,474	-0.01%
2022/06/16	2	184.75	8	181.63	178.00	-6	8,952	-0.07%
2022/06/15	3	191.67	1	191.00	188.00	2	9,156	0.02%
2022/06/14	2.3	189.43	2	188.00	193.00	0.3	9,370	0.00%
2022/06/13	11	193.09	10	191.05	193.00	1	9,354	0.01%
2022/06/10	8	199.50	8	197.00	197.00	0	9,287	0.00%
2022/06/09	3	198.50	1	198.00	200.00	2	9,250	0.02%
2022/06/08	1	203.00	0	0.00	198.00	1	9,236	0.01%
2022/06/07	12.2	200.00	3	198.00	198.00	9.2	9,124	0.10%
2022/06/06	4	216.63	3	207.33	204.50	1	8,980	0.01%
2022/06/02	19	233.58	17	232.68	225.50	2	8,706	0.02%
2022/06/01	5	211.60	10	217.20	226.50	-5	8,355	-0.06%
2022/05/31	3	198.83	5	202.60	206.00	-2	8,302	-0.02%
2022/05/30	0	0.00	8	199.88	202.00	-8	8,178	-0.10%
2022/05/27	1	184.00	1	188.00	184.00	0	8,089	0.00%
2022/05/26	2	184.00	0	0.00	182.50	2	8,086	0.02%
2022/05/25	0	0.00	1.1	185.18	187.00	-1.1	8,063	-0.01%
2022/05/24	5	187.40	6	189.75	181.00	-1	8,033	-0.01%
2022/05/23	0	0.00	3	185.67	184.00	-3	7,923	-0.04%
2022/05/20	4	182.75	3	183.17	182.00	1	7,883	0.01%
2022/05/19	19.1	183.92	19	181.89	186.50	0.1	7,868	0.00%
2022/05/18	4	188.13	0	0.00	188.00	4	7,835	0.05%
2022/05/17	16	188.06	15	189.60	191.00	1	7,813	0.01%
2022/05/16	3.1	184.43	10	188.55	189.50	-6.9	7,875	-0.09%
2022/05/13	2	170.00	2	172.00	174.50	0	7,759	0.00%
2022/05/12	1	173.00	1	170.00	167.00	0	7,764	0.00%
2022/05/11	4	175.63	3	176.00	174.50	1	7,807	0.01%
2022/05/10	3	171.17	1	174.00	174.50	2	7,956	0.03%
2022/05/06	0	0.00	1	174.00	176.00	-1	7,954	-0.01%
2022/05/05	7	183.79	0	0.00	180.50	7	7,958	0.09%
2022/05/04	2	178.75	2	179.25	180.50	0	7,954	0.00%
2022/05/03	0	0.00	2	174.00	175.50	-2	7,930	-0.03%
2022/04/29	0	0.00	5	171.00	173.50	-5	7,972	-0.06%
2022/04/28	7	175.00	6	179.08	171.00	1	8,001	0.01%
2022/04/27	2	165.50	3	169.67	173.00	-1	7,938	-0.01%
2022/04/26	9	170.61	3	171.17	171.50	6	7,949	0.08%
2022/04/25	3	169.00	4	170.75	170.00	-1	7,930	-0.01%
2022/04/22	5	180.20	0	0.00	177.00	5	7,901	0.06%
2022/04/21	2	184.50	11	181.50	182.50	-9	7,865	-0.11%
2022/04/20	9	188.50	2	188.50	185.50	7	7,847	0.09%
2022/04/19	6.2	187.00	9	188.28	184.50	-2.8	7,743	-0.04%
2022/04/18	1.4	176.37	2	180.00	175.50	-0.6	7,557	-0.01%
2022/04/15	4.8	179.20	2	177.75	175.50	2.8	7,519	0.04%
2022/04/14	12	190.04	2	191.24	187.50	10	7,471	0.13%
2022/04/13	0	187.00	1	188.50	184.00	-1	7,433	-0.01%
2022/04/12	3	186.50	6	199.25	185.50	-3	7,403	-0.04%
2022/04/11	17.2	206.81	19	202.97	193.00	-1.8	7,309	-0.02%
2022/04/08	1	193.50	4.4	194.36	201.50	-3.4	6,871	-0.05%
2022/04/07	11	188.50	0	0.00	183.50	11	7,141	0.15%
2022/04/01	1	195.50	1	193.00	192.50	0	7,523	0.00%
2022/03/31	6.2	200.31	3	199.00	193.00	3.2	7,618	0.04%
2022/03/30	4	196.00	7	201.43	199.50	-3	7,616	-0.04%
2022/03/29	6	200.83	5	202.50	200.00	1	7,557	0.01%
2022/03/28	4	198.50	2	203.50	200.50	2	7,588	0.03%
2022/03/25	3.7	200.69	1	198.50	197.50	2.7	7,569	0.04%
2022/03/24	13	209.31	12	209.67	202.00	1	7,450	0.01%
2022/03/23	21	210.55	16	214.16	208.00	5	7,134	0.07%
2022/03/22	11	199.00	19	203.71	209.00	-8	6,591	-0.12%
2022/03/21	17	190.76	14	189.93	190.00	3	6,105	0.05%
2022/03/18	3	174.33	48	177.30	184.00	-45	5,587	-0.81%
2022/03/17	16	161.47	8	164.38	167.50	8	5,329	0.15%
2022/03/16	1	150.00	50.2	151.35	156.50	-49.2	5,105	-0.96%
2022/03/15	2	147.00	6	149.99	145.50	-4	5,111	-0.08%
2022/03/14	4	153.63	1	153.00	153.00	3	5,138	0.06%
2022/03/11	40	151.13	23	155.11	152.50	17	5,129	0.33%
2022/03/10	25	151.72	12	152.13	149.50	13	5,130	0.25%
2022/03/09	19	143.79	12	144.25	146.00	7	5,101	0.14%
2022/03/08	13	141.77	13	145.08	141.00	0	5,064	0.00%
2022/03/07	39.2	151.70	32	153.77	144.50	7.2	4,988	0.14%
2022/03/04	33	157.42	12	155.54	153.00	21	4,868	0.43%
2022/03/03	4	161.00	19.1	159.59	161.50	-15.1	4,651	-0.32%
2022/03/02	4	148.25	2	147.50	147.00	2	4,504	0.04%
2022/03/01	15	148.20	5	149.90	146.00	10	4,486	0.22%
2022/02/25	1	143.50	0	0.00	142.50	1	4,459	0.02%
2022/02/23	2	153.00	2	148.50	148.00	0	4,456	0.00%
2022/02/22	1	142.00	0	0.00	146.00	1	4,405	0.02%
2022/02/21	7	150.93	0	0.00	149.50	7	4,374	0.16%
2022/02/18	11	154.18	0	0.00	153.50	11	4,354	0.25%
2022/02/17	7.1	155.30	10	155.05	158.50	-2.9	4,304	-0.07%
2022/02/16	28	157.38	19	156.61	154.50	9	4,258	0.21%
2022/02/15	2	147.75	6	147.33	150.00	-4	4,049	-0.10%
2022/02/14	5	142.50	3	146.00	136.50	2	4,039	0.05%
2022/02/11	5	148.30	1	149.50	150.50	4	4,196	0.10%
2022/02/10	23	150.80	16	150.56	151.50	7	4,165	0.17%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/01/26	2	130.00	2	130.25	130.50	0	4,059	0.00%
2022/01/25	1	125.00	0	0.00	126.50	1	4,021	0.02%
2022/01/21	0	0.00	4	133.38	130.50	-4	3,901	-0.10%
2022/01/20	3	147.00	1	148.50	145.00	2	3,829	0.05%
2022/01/19	2	149.75	1	147.50	147.50	1	3,799	0.03%
2022/01/17	4	157.50	0	0.00	158.00	4	3,711	0.11%
2022/01/14	0	0.00	19	143.47	147.50	-19	3,685	-0.52%
2022/01/13	0	0.00	2	151.25	149.00	-2	3,668	-0.05%
2022/01/12	5	159.60	1	159.00	158.00	4	3,648	0.11%
2022/01/11	2	152.75	0	0.00	153.50	2	3,632	0.06%
2022/01/07	1	165.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	0	0.00	1	158.50	161.00	-1	3,598	-0.03%
2022/01/05	0	0.00	1	171.00	173.50	-1	3,556	-0.03%
2022/01/04	1	174.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	1	174.50	0	0.00	169.50	1	3,521	0.03%
2021/12/30	112	182.33	103	176.25	174.50	9	3,488	0.26%	大買/大賣/
2021/12/29	18	169.39	21	173.86	178.00	-3	3,027	-0.10%
2021/12/28	19	153.53	9	157.67	162.00	10	2,608	0.38%
2021/12/27	115	141.93	117	147.06	147.50	-2	2,492	-0.08%	大買/大賣/
2021/12/24	5	136.70	8	131.81	141.50	-3	2,264	-0.13%
2021/12/23	5	125.80	5	127.10	129.00	0	2,090	0.00%
2021/12/22	7	123.29	11	125.77	128.00	-4	1,989	-0.20%
2021/12/21	134	122.54	135	117.09	116.50	-1	1,837	-0.05%	大買/大賣/
2021/12/20	6	117.42	3	119.33	123.00	3	1,581	0.19%
2021/12/17	4	112.88	3	111.67	112.00	1	1,486	0.07%
2021/12/16	8	109.31	6	108.42	109.50	2	1,414	0.14%
2021/12/13	0	0.00	1	104.50	104.50	-1	1,304	-0.08%
2021/12/10	4	105.00	5	105.00	105.00	-1	1,313	-0.08%
2021/12/09	2	100.02	1	99.62	101.00	1	1,271	0.08%
2021/12/08	2	93.93	8	99.53	101.00	-6	1,203	-0.50%
2021/12/07	8	92.79	4	92.45	92.10	4	1,149	0.35%
2021/12/06	3	92.16	3	91.83	93.80	0	1,125	0.00%
2021/12/03	2	84.40	0	0.00	87.70	2	1,058	0.19%
2021/12/02	1	81.80	1	81.90	81.80	0	1,019	0.00%
2021/12/01	1	80.60	2	81.30	82.70	-1	1,015	-0.10%
2021/11/30	2	82.80	2	81.60	80.10	0	1,008	0.00%
2021/11/29	1	80.00	1	78.60	80.00	0	985	0.00%
2021/11/26	0	0.00	1	80.80	80.50	-1	976	-0.10%
2021/11/25	0	0.00	1	83.50	82.30	-1	965	-0.10%
2021/11/24	3	84.50	3	85.17	83.60	0	956	0.00%
2021/11/23	8	84.71	8.1	87.40	83.50	-0.1	939	-0.01%
2021/11/22	1	83.28	0	0.00	82.90	1	887	0.11%
2021/11/19	2	82.10	0	0.00	81.90	2	880	0.23%
2021/11/18	1	81.82	2	81.90	81.80	-1	872	-0.11%
2021/11/17	2	83.85	1	82.60	82.60	1	863	0.12%
2021/11/16	1	83.60	0	0.00	82.10	1	849	0.12%
2021/11/15	5	83.83	4	84.55	83.70	1	835	0.12%
2021/11/12	1	81.90	5	81.80	83.50	-4	809	-0.49%
2021/11/11	17	87.92	11	89.15	83.60	6	773	0.78%
2021/11/10	6.2	93.27	6	94.27	89.20	0.2	672	0.04%
2021/11/09	1	82.40	1	82.90	88.10	0	456	0.00%
2021/11/08	7	88.73	6	86.52	80.10	1	413	0.24%
2021/09/22	2	70.70	2	70.15	69.80	0	155	0.00%
2021/09/17	0	0.00	10	68.28	68.10	-10	148	-6.72%
2021/09/16	0	0.00	1	70.00	69.90	-1	144	-0.69%
2021/09/15	2	72.70	27	71.34	70.30	-25	135	-18.50%
2021/09/14	25	71.54	0	0.00	72.00	25	83	29.83%
2021/09/13	11	68.48	0	0.00	67.80	11	53	20.60%
2021/09/10	0	0.00	5	66.12	65.10	-5	43	-11.43%
2021/06/15	0	0.00	1	63.10	63.50	-1	115	-0.87%
2021/05/14	0	0.00	1	61.50	60.80	-1	143	-0.70%
2021/04/29	0	0.00	1	69.00	68.80	-1	141	-0.71%
2021/04/28	5	68.30	0	0.00	68.40	5	140	3.55%
2021/03/08	1	63.50	0	0.00	63.00	1	133	0.75%
2020/11/23	0	0.00	4	70.30	69.70	-4	118	-3.37%
2020/08/14	0	0.00	6	69.02	69.70	-6	483	-1.24%
2020/08/12	0	0.00	4	68.55	68.60	-4	471	-0.85%
2020/08/06	0	0.00	1	76.30	76.60	-1	433	-0.23%
2020/08/05	0	0.00	9	79.43	78.90	-9	420	-2.14%
2020/08/04	0	0.00	1	80.30	80.30	-1	412	-0.24%
2020/08/03	1	79.80	1	79.90	80.00	0	404	0.00%
2020/07/31	3	80.83	0	0.00	81.30	3	395	0.76%
2020/07/30	1	80.00	0	0.00	80.20	1	385	0.26%
2020/07/29	5	78.56	3	78.30	80.00	2	368	0.54%
2020/07/28	5	78.80	0	0.00	75.10	5	339	1.47%
2020/07/27	7	74.91	0	0.00	78.30	7	290	2.41%
2020/07/23	7	69.13	0	0.00	67.30	7	225	3.10%
2020/07/22	0	0.00	2	68.30	68.30	-2	198	-1.01%
2020/07/21	0	0.00	1	61.70	62.10	-1	172	-0.58%
2020/07/17	1	58.10	1	60.40	59.90	0	157	0.00%
2020/07/15	1	57.40	0	0.00	57.50	1	139	0.72%
2020/06/03	0	0.00	1	50.50	50.00	-1	44	-2.25%
2020/06/02	0	0.00	1	50.50	50.50	-1	44	-2.25%
2020/05/28	2	51.50	0	0.00	49.30	2	41	4.84%
2019/09/10	0	0.00	1	41.75	41.60	-1	31	-3.14%
2019/06/25	1	46.90	0	0.00	46.65	1	36	2.74%
2019/04/23	2	46.60	0	0.00	46.50	2	51	3.87%
2019/04/19	2	47.30	0	0.00	47.30	2	46	4.31%
2018/02/07	0	0.00	2	50.70	50.60	-2	246	-0.81%