勤凱 (4760)-元大-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	104.50	1	105.50	105.50	0	143	0.00%
2025/03/31	1	101.50	1	102.50	102.00	0	142	0.00%
2025/03/11	0	115.00	0	0.00	114.00	0	139	0.01%
2025/03/07	1	121.00	1	118.00	118.00	0	139	0.00%
2025/03/06	1	125.00	1	121.00	121.00	0	136	0.00%
2025/03/05	1	125.00	1	123.50	123.50	0	133	0.00%
2025/02/24	1	120.00	1	119.50	119.50	0	126	0.00%
2025/02/11	0	0.00	0.2	118.00	116.00	-0.2	130	-0.15%
2025/02/10	0.2	120.00	0	0.00	117.50	0.2	136	0.15%
2025/02/07	1	118.50	1	116.50	116.50	0	148	0.00%
2025/02/06	2	116.75	2	116.00	116.50	0	147	0.00%
2025/01/16	1	107.00	1	105.50	105.50	0	166	0.00%
2025/01/02	0	0.00	1	105.50	104.50	-1	282	-0.35%
2024/12/31	1	103.50	1	104.00	104.00	0	320	0.00%
2024/12/25	1	109.00	2	110.00	110.00	-1	469	-0.21%
2024/12/24	1	108.50	1	108.00	108.00	0	477	0.00%
2024/12/17	0	0.00	1	108.50	110.00	-1	579	-0.17%
2024/12/16	1	110.00	0	0.00	107.50	1	583	0.17%
2024/12/09	0.5	118.00	0	0.00	117.50	0.5	604	0.08%
2024/12/06	1	120.00	1	119.00	119.00	0	604	0.00%
2024/12/05	1	123.00	1	119.50	119.50	0	608	0.00%
2024/12/04	1	119.00	1	117.50	120.50	0	607	0.00%
2024/11/28	0	0.00	1	111.50	112.50	-1	627	-0.16%
2024/11/27	1	115.50	0	0.00	113.50	1	628	0.16%
2024/11/26	1	118.00	1	119.00	117.00	0	635	0.00%
2024/11/14	1	118.00	0	0.00	117.50	1	727	0.14%
2024/11/13	0	119.00	2	120.50	122.00	-2	725	-0.27%
2024/11/12	2	118.00	1	118.50	118.50	1	724	0.14%
2024/11/08	1.1	126.32	0	0.00	122.00	1.1	724	0.15%
2024/11/07	1	126.00	2	124.75	126.00	-1	726	-0.14%
2024/11/06	3.1	122.31	2	120.50	120.50	1.1	731	0.15%
2024/11/04	0	124.50	1	125.50	125.00	-1	741	-0.13%
2024/11/01	0	124.00	0	0.00	123.50	0	746	0.00%
2024/10/30	1.1	126.00	0	0.00	124.00	1.1	746	0.14%
2024/10/29	0	0.00	3	125.00	126.00	-3	751	-0.40%
2024/10/28	0	0.00	1	131.50	128.50	-1	757	-0.13%
2024/10/25	3	130.50	0	131.00	130.50	3	758	0.39%
2024/10/22	1	135.00	0	0.00	130.00	1	777	0.13%
2024/10/18	2	144.00	1	138.00	138.00	1	834	0.12%
2024/10/17	1	138.50	2	142.75	144.00	-1	868	-0.12%
2024/10/16	1	139.00	1	140.00	138.50	0	926	0.00%
2024/10/15	2	140.25	2	138.50	138.50	0	930	0.00%
2024/10/14	0	0.00	0	137.00	137.00	0	931	0.00%
2024/10/11	2	138.00	2	137.25	135.50	0	941	0.00%
2024/10/09	2	139.50	3.4	138.76	138.00	-1.4	941	-0.15%
2024/10/08	7	149.86	3	144.33	141.50	4	930	0.43%
2024/10/07	3.1	151.18	3	156.17	157.00	0.1	894	0.01%
2024/10/04	3	139.67	3	143.33	147.00	0	871	0.00%
2024/10/01	5	142.60	4	141.63	143.00	1	851	0.12%
2024/09/30	2	142.75	3	145.00	144.50	-1	847	-0.12%
2024/09/27	4	144.63	106	144.62	147.00	-102	845	-12.07%	大賣/鉅額交易
2024/09/26	4	136.50	3	139.00	135.50	1	784	0.13%
2024/09/25	1	136.00	63	142.40	137.50	-62	780	-7.94%
2024/09/24	4	137.75	13	141.92	133.50	-9	765	-1.18%
2024/09/23	2	131.50	4	133.38	136.00	-2	746	-0.27%
2024/09/20	0	0.00	2	126.25	124.00	-2	731	-0.27%
2024/09/16	1	126.00	1	128.00	126.00	0	785	0.00%
2024/09/12	1	126.00	0	0.00	125.00	1	791	0.13%
2024/09/11	1	121.50	1	119.00	119.50	0	793	0.00%
2024/09/06	1	124.50	2	123.00	122.50	-1	820	-0.12%
2024/09/05	0	0.00	1	122.50	122.50	-1	824	-0.12%
2024/09/04	1	121.00	1	122.00	121.50	0	830	0.00%
2024/09/03	1	127.50	1	127.00	127.50	0	835	0.00%
2024/08/30	1	125.00	0	0.00	124.50	1	855	0.12%
2024/08/29	1	126.00	3	127.33	127.00	-2	890	-0.22%
2024/08/28	2	126.25	1	128.00	127.50	1	901	0.11%
2024/08/26	1	123.50	1	120.50	119.50	0	951	0.00%
2024/08/23	1	123.00	1	122.50	123.00	0	969	0.00%
2024/08/22	0	0.00	0.3	126.89	130.00	-0.3	981	-0.03%
2024/08/21	7.3	128.45	5	126.50	129.50	2.3	1,002	0.23%
2024/08/20	4	122.44	4	122.88	124.50	0	1,002	0.00%
2024/08/19	1	117.50	0	0.00	115.50	1	1,011	0.10%
2024/08/16	2	118.50	2	118.50	119.50	0	1,041	0.00%
2024/08/15	0	0.00	1	114.00	114.00	-1	1,051	-0.10%
2024/08/14	1	112.00	1	114.00	112.00	0	1,109	0.00%
2024/08/09	1	112.50	1	114.00	112.50	0	1,160	0.00%
2024/08/08	2	113.46	2	111.75	110.00	0	1,164	0.00%
2024/08/07	3	110.17	5	109.70	111.50	-2	1,157	-0.17%
2024/08/06	7	102.21	17	96.64	101.50	-10	1,155	-0.87%
2024/08/05	0	0.00	0	106.00	106.00	0	1,148	0.00%
2024/08/01	1	123.00	1	125.00	124.50	0	1,192	0.00%
2024/07/31	2	124.25	3	122.17	122.00	-1	1,207	-0.08%
2024/07/30	0	0.00	1	113.50	115.50	-1	1,226	-0.08%
2024/07/23	1	120.50	1	118.00	118.00	0	1,326	0.00%
2024/07/22	1	120.50	2	120.00	120.00	-1	1,347	-0.07%
2024/07/19	4	138.00	2.2	133.05	133.00	1.8	1,336	0.13%
2024/07/18	4.3	147.18	2	148.50	147.00	2.3	1,294	0.18%
2024/07/17	3	149.33	4	149.00	145.00	-1	1,266	-0.08%
2024/07/16	1	139.00	2	140.75	139.00	-1	1,204	-0.08%
2024/07/15	3	139.00	2	137.00	136.00	1	1,216	0.08%
2024/07/12	1	139.00	3	141.33	142.50	-2	1,217	-0.16%
2024/07/11	2	139.00	2	141.50	139.00	0	1,233	0.00%
2024/07/10	2	139.00	3	141.17	138.50	-1	1,269	-0.08%
2024/07/09	3	140.00	2	138.00	137.50	1	1,276	0.08%
2024/07/08	9	144.11	1	144.50	144.50	8	1,265	0.63%
2024/07/05	2	141.25	1	142.00	142.00	1	1,251	0.08%
2024/07/04	2	139.25	2	141.25	138.50	0	1,246	0.00%
2024/07/03	4.2	142.45	1	144.50	141.00	3.2	1,241	0.26%
2024/07/02	1	141.50	3	135.33	142.50	-2	1,221	-0.16%
2024/07/01	1	132.50	2	134.00	132.00	-1	1,197	-0.08%
2024/06/27	3	132.67	3	130.67	130.00	0	1,191	0.00%
2024/06/26	3	141.00	3	140.83	138.50	0	1,164	0.00%
2024/06/25	2	140.00	1	142.50	139.00	1	1,151	0.09%
2024/06/24	2	131.25	4	135.50	141.50	-2	1,121	-0.18%
2024/06/21	1	130.50	1	132.00	131.00	0	1,089	0.00%
2024/06/20	0	0.00	2	129.00	129.00	-2	1,085	-0.18%
2024/06/19	1	126.50	2	128.00	125.00	-1	1,079	-0.09%
2024/06/18	3	128.67	2	126.50	126.00	1	1,070	0.09%
2024/06/17	3	135.67	0	0.00	128.00	3	1,058	0.28%
2024/06/14	1	139.00	2	141.50	138.50	-1	1,043	-0.10%
2024/06/13	1	136.00	1	139.00	136.50	0	1,028	0.00%
2024/06/12	1	136.50	0	0.00	137.50	1	1,022	0.10%
2024/06/11	2	140.25	1	137.50	138.00	1	1,014	0.10%
2024/06/07	2	142.50	2	146.25	143.50	0	1,007	0.00%
2024/06/06	0	0.00	3	142.67	146.00	-3	993	-0.30%
2024/06/05	4	135.63	4	138.25	137.00	0	975	0.00%
2024/06/04	8	141.88	6	140.58	137.50	2	960	0.21%
2024/06/03	3	145.00	3	147.00	148.50	0	923	0.00%
2024/05/31	4	147.63	5	149.20	146.00	-1	908	-0.11%
2024/05/30	7	158.50	5.2	161.23	146.00	1.8	887	0.20%
2024/05/29	3	156.67	2	158.50	156.50	1	845	0.12%
2024/05/28	2	155.00	2	157.00	158.00	0	823	0.00%
2024/05/27	2	147.00	6	146.17	149.50	-4	791	-0.51%
2024/05/24	1	144.50	2	139.00	143.50	-1	758	-0.13%
2024/05/23	4	138.25	2	136.75	133.50	2	732	0.27%
2024/05/22	5	135.50	3	138.67	142.00	2	702	0.28%
2024/05/21	18	135.19	2	134.50	134.00	16	668	2.39%
2024/05/20	56	128.83	5	132.10	134.50	51	648	7.86%
2024/05/17	23	124.76	1	126.50	129.00	22	589	3.73%
2024/05/16	45	117.89	2	118.25	117.50	43	562	7.64%
2024/05/15	48	118.80	5	118.30	116.00	43	553	7.76%
2024/05/14	3	109.50	3	111.67	115.50	0	534	0.00%
2024/05/13	2	111.50	3	112.67	111.50	-1	525	-0.19%
2024/05/10	5	112.00	4	114.13	111.00	1	519	0.19%
2024/05/09	4	114.75	0	0.00	114.00	4	508	0.79%
2024/05/08	9	117.61	10	119.40	117.50	-1	498	-0.20%
2024/05/07	8	115.13	12	113.67	116.50	-4	470	-0.85%
2024/05/06	5	110.40	3	108.50	108.00	2	443	0.45%
2024/05/03	7	117.14	6	119.25	114.50	1	419	0.24%
2024/05/02	3	116.67	1	120.00	114.00	2	385	0.52%
2024/04/30	2	109.25	3	113.33	115.50	-1	355	-0.28%
2024/04/29	3	110.00	12	109.88	107.00	-9	319	-2.82%
2024/04/26	6	98.97	7	99.31	103.00	-1	269	-0.37%
2024/04/25	3	93.97	4	95.33	93.90	-1	230	-0.43%
2024/04/24	2	91.25	1	91.50	92.20	1	215	0.46%
2024/04/23	4	92.00	7	93.73	91.40	-3	208	-1.44%
2024/04/22	2	85.30	11	89.86	92.00	-9	192	-4.67%
2024/04/19	4	87.50	7	84.16	87.50	-3	181	-1.65%
2024/04/18	5	91.40	5	91.96	90.20	0	162	0.00%
2024/04/17	3	92.17	3	91.97	91.10	0	151	0.00%
2024/04/16	4	86.79	6	87.23	91.00	-2	121	-1.63%
2024/04/15	1	83.10	0	82.20	83.10	1	79	1.23%