材料-KY (4763)-元大-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	876.46	0	881.00	874.00	0	1,756	0.00%
2025/04/01	1.1	873.17	0.2	873.01	876.00	0.9	1,768	0.05%
2025/03/31	0.3	867.79	0.1	880.29	859.00	0.2	1,791	0.01%
2025/03/28	2.3	914.25	3.1	909.69	908.00	-0.8	1,793	-0.04%
2025/03/27	4.1	916.68	4	913.75	923.00	0.1	1,814	0.00%
2025/03/26	0.1	912.25	0	913.00	912.00	0.1	1,827	0.00%
2025/03/25	0.1	930.00	0	0.00	927.00	0.1	1,821	0.01%
2025/03/24	3.1	932.19	3	942.67	925.00	0.1	1,830	0.01%
2025/03/21	0	0.00	1.4	956.66	950.00	-1.4	1,799	-0.08%
2025/03/20	1	952.00	0	0.00	955.00	1	1,808	0.06%
2025/03/19	1	956.92	1	956.00	953.00	0	1,807	0.00%
2025/03/18	3.1	948.67	4.1	943.96	958.00	-1	1,824	-0.06%
2025/03/17	0.4	945.38	0.3	972.91	939.00	0.2	1,816	0.01%
2025/03/14	5.5	1009.59	4	987.75	959.00	1.5	1,817	0.08%
2025/03/13	0.1	1075.68	4.1	1085.41	1065.00	-4	1,776	-0.23%
2025/03/12	1.1	1119.38	0.1	1112.83	1105.00	1	1,763	0.05%
2025/03/11	3.1	1101.47	4.3	1097.49	1100.00	-1.3	1,743	-0.07%
2025/03/10	1.1	1119.60	1.2	1128.31	1150.00	-0.1	1,695	-0.01%
2025/03/07	3.5	1098.94	3.8	1077.05	1105.00	-0.3	1,685	-0.02%
2025/03/06	0.3	1059.89	2.6	1044.88	1080.00	-2.4	1,611	-0.15%
2025/03/05	2.7	955.26	6.4	967.52	983.00	-3.8	1,493	-0.25%
2025/03/04	2.2	925.59	0.2	938.95	946.00	1.9	1,446	0.13%
2025/03/03	1.6	931.75	0	923.50	928.00	1.6	1,451	0.11%
2025/02/27	1.1	924.91	0	0.00	925.00	1.1	1,468	0.07%
2025/02/26	0.1	918.80	0.6	921.00	917.00	-0.5	1,486	-0.04%
2025/02/25	0	915.00	0	913.00	916.00	0	1,485	0.00%
2025/02/24	0.1	923.00	0	919.00	922.00	0.1	1,496	0.01%
2025/02/21	0.1	932.89	0.1	935.00	923.00	0.1	1,503	0.01%
2025/02/20	1	928.00	0	944.00	925.00	1	1,498	0.07%
2025/02/19	0.3	933.04	1.1	930.85	932.00	-0.8	1,495	-0.05%
2025/02/18	0	905.00	0.1	906.00	915.00	0	1,492	0.00%
2025/02/17	7.1	910.10	0.1	908.21	908.00	7	1,549	0.45%
2025/02/14	0.8	911.44	0	921.00	905.00	0.8	1,574	0.05%
2025/02/13	4	927.50	0.1	923.21	929.00	3.9	1,585	0.25%
2025/02/12	1	935.81	2	940.49	933.00	-1	1,589	-0.06%
2025/02/11	0	907.33	0.1	907.74	907.00	-0.1	1,545	-0.01%
2025/02/10	0.1	888.50	0.7	892.44	895.00	-0.5	1,547	-0.04%
2025/02/07	0	859.38	0.3	862.01	862.00	-0.3	1,518	-0.02%
2025/02/06	0.4	872.54	0.3	871.31	875.00	0.1	1,513	0.01%
2025/02/05	0.4	862.90	0.1	862.39	855.00	0.3	1,508	0.02%
2025/02/04	0	850.00	1	856.00	851.00	-1	1,511	-0.07%
2025/02/03	0	849.87	0.4	843.37	846.00	-0.3	1,521	-0.02%
2025/01/22	1.1	840.11	0	0.00	845.00	1.1	1,517	0.07%
2025/01/21	0	845.48	0.1	850.80	838.00	0	1,545	0.00%
2025/01/20	0	848.50	0.2	848.43	843.00	-0.2	1,567	-0.01%
2025/01/17	0	851.41	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0	855.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	850.67	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	852.00	1	848.00	851.00	-1	1,629	-0.06%
2025/01/13	0.2	846.25	0.1	846.10	839.00	0.1	1,647	0.01%
2025/01/10	1.2	872.54	1	862.00	859.00	0.2	1,693	0.01%
2025/01/09	1.4	888.81	0.4	889.02	874.00	1	1,701	0.06%
2025/01/08	0	888.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0.2	889.43	1	886.00	886.00	-0.8	1,730	-0.04%
2025/01/06	0	883.00	0.1	887.00	885.00	-0.1	1,743	-0.01%
2025/01/03	0.1	879.23	0	878.38	874.00	0	1,762	0.00%
2025/01/02	0.2	885.71	0.1	903.00	872.00	0.1	1,784	0.01%
2024/12/31	0	893.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	0	892.23	0.4	889.89	885.00	-0.3	1,774	-0.02%
2024/12/27	0	904.08	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	0.00	0.4	899.61	906.00	-0.4	1,797	-0.02%
2024/12/25	0.3	903.88	0	0.00	897.00	0.3	1,792	0.02%
2024/12/24	0.3	917.22	0	0.00	906.00	0.3	1,775	0.02%
2024/12/23	0.1	901.49	0	0.00	907.00	0.1	1,759	0.00%
2024/12/20	0.4	903.81	0.1	897.00	889.00	0.3	1,738	0.02%
2024/12/19	0	915.00	6.1	890.66	910.00	-6.1	1,724	-0.35%
2024/12/18	1.1	926.26	0.5	920.14	904.00	0.6	1,738	0.03%
2024/12/17	0.5	934.79	1.1	947.63	942.00	-0.6	1,762	-0.04%
2024/12/16	1.1	937.20	0.3	930.00	923.00	0.8	1,789	0.04%
2024/12/13	2.1	938.32	0	0.00	939.00	2.1	1,788	0.12%
2024/12/12	1	954.00	0.1	956.00	942.00	1	1,808	0.05%
2024/12/11	0.3	937.15	0	934.00	935.00	0.3	1,853	0.02%
2024/12/10	0	958.40	0.1	959.14	941.00	-0.1	1,902	0.00%
2024/12/09	3.1	957.50	3	964.68	968.00	0	1,906	0.00%
2024/12/06	0	921.64	0.2	936.51	925.00	-0.2	1,876	-0.01%
2024/12/05	7	922.98	4.2	924.77	924.00	2.8	1,876	0.15%
2024/12/04	1.2	926.77	3.2	920.97	916.00	-2	1,929	-0.10%
2024/12/03	2	930.00	1.4	927.57	924.00	0.6	1,982	0.03%
2024/12/02	0	892.00	0.1	893.00	897.00	0	1,995	0.00%
2024/11/29	0	866.00	0.6	877.85	889.00	-0.6	2,029	-0.03%
2024/11/28	0	856.82	0	869.00	868.00	0	2,028	0.00%
2024/11/27	1.1	891.85	0.2	880.97	864.00	1	2,034	0.05%
2024/11/26	0.2	881.00	2.2	884.40	885.00	-2	2,041	-0.10%
2024/11/25	1.1	861.11	2	866.66	873.00	-1	2,050	-0.05%
2024/11/22	1	851.00	0	852.00	853.00	1	2,100	0.05%
2024/11/20	0.1	840.50	0	844.00	840.00	0.1	2,126	0.00%
2024/11/19	0	821.17	0	0.00	824.00	0	2,148	0.00%
2024/11/18	1.1	834.41	0.1	829.67	819.00	1	2,158	0.05%
2024/11/15	1.1	846.93	0	854.00	846.00	1.1	2,181	0.05%
2024/11/14	0.2	851.89	1.2	832.90	851.00	-1	2,186	-0.05%
2024/11/13	8	881.38	0.1	887.84	877.00	7.9	2,142	0.37%
2024/11/12	1.1	877.91	1.1	873.05	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.3	872.00	878.00	-0.3	2,119	-0.01%
2024/11/08	0.2	863.74	0.1	863.10	872.00	0.1	2,111	0.01%
2024/11/07	0.1	862.31	0.2	864.50	867.00	0	2,126	0.00%
2024/11/06	0.1	850.04	0.3	846.67	844.00	-0.2	2,124	-0.01%
2024/11/05	0.2	852.75	0.1	852.01	853.00	0	2,153	0.00%
2024/11/04	0.1	849.27	0.1	849.00	848.00	0	2,197	0.00%
2024/11/01	0.2	850.35	0.1	848.40	855.00	0.1	2,242	0.00%
2024/10/30	0.1	848.26	0	856.00	851.00	0	2,269	0.00%
2024/10/29	0.1	842.88	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	0.5	850.01	0.2	849.81	844.00	0.4	2,314	0.02%
2024/10/25	2.4	874.63	0	878.00	873.00	2.3	2,289	0.10%
2024/10/24	1	872.39	0	880.00	874.00	1	2,279	0.05%
2024/10/23	0.1	887.00	0	0.00	879.00	0.1	2,275	0.00%
2024/10/22	0.4	879.24	0	879.22	882.00	0.4	2,269	0.02%
2024/10/21	0.1	881.00	0.8	870.07	885.00	-0.8	2,296	-0.03%
2024/10/18	0.5	867.71	0	867.11	864.00	0.5	2,285	0.02%
2024/10/17	0.5	869.17	1	880.00	880.00	-0.5	2,280	-0.02%
2024/10/16	0.3	835.67	0	0.00	838.00	0.3	2,225	0.01%
2024/10/15	0.2	838.26	0	0.00	837.00	0.2	2,221	0.01%
2024/10/14	0.4	838.38	0	0.00	837.00	0.4	2,218	0.02%
2024/10/11	1.2	848.79	0	854.00	849.00	1.2	2,198	0.05%
2024/10/09	0.3	862.33	0.2	872.06	858.00	0.1	2,186	0.01%
2024/10/08	0.8	872.64	0	0.00	872.00	0.8	2,169	0.03%
2024/10/07	0.8	881.60	0	891.00	881.00	0.7	2,161	0.03%
2024/10/04	0	882.00	0	886.29	886.00	0	2,160	0.00%
2024/10/01	0.5	882.17	0.2	880.00	874.00	0.4	2,157	0.02%
2024/09/30	0.2	886.38	1	889.00	887.00	-0.8	2,173	-0.04%
2024/09/27	1	897.05	3	903.33	892.00	-2	2,188	-0.09%
2024/09/26	0.1	898.50	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	1	902.95	0.1	901.96	904.00	0.9	2,194	0.04%
2024/09/24	0.1	892.73	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	0.2	893.00	0	0.00	890.00	0.2	2,220	0.01%
2024/09/20	0.2	899.70	0	0.00	906.00	0.2	2,238	0.01%
2024/09/19	0.1	886.38	0	0.00	901.00	0.1	2,245	0.01%
2024/09/18	3.1	877.79	4	868.30	875.00	-1	2,270	-0.04%
2024/09/16	0.1	851.92	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	1.2	869.98	0.1	850.00	845.00	1.2	2,349	0.05%
2024/09/12	3.2	865.63	2	851.00	865.00	1.2	2,333	0.05%
2024/09/11	1	957.73	0.1	966.00	959.00	0.9	2,265	0.04%
2024/09/10	2.3	923.45	0	947.00	920.00	2.3	2,219	0.10%
2024/09/09	0.1	942.57	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	1.2	959.36	1	953.00	962.00	0.2	2,178	0.01%
2024/09/05	0.3	954.11	0	974.00	943.00	0.3	2,152	0.01%
2024/09/04	2.1	973.24	1.1	960.55	951.00	1	2,086	0.05%
2024/09/03	1	988.82	0	972.82	989.00	1	2,028	0.05%
2024/09/02	1	960.00	1.1	945.38	959.00	-0.1	1,963	0.00%
2024/08/30	0	0.00	0	921.00	921.00	0	1,914	0.00%
2024/08/29	1	924.00	1.2	927.10	922.00	-0.2	1,899	-0.01%
2024/08/28	1.1	924.85	4.1	927.32	924.00	-3	1,886	-0.16%
2024/08/27	0	0.00	1	902.93	908.00	-1	1,896	-0.05%
2024/08/26	3.1	904.50	2.1	922.38	889.00	1	1,885	0.05%
2024/08/23	1	893.00	2	893.90	897.00	-1	1,826	-0.06%
2024/08/22	1	890.78	1	883.10	883.00	0	1,821	0.00%
2024/08/21	0	0.00	0.1	889.72	896.00	-0.1	1,807	-0.01%
2024/08/20	0	866.06	0.1	876.00	870.00	0	1,787	0.00%
2024/08/19	1	879.00	1	871.00	880.00	0	1,793	0.00%
2024/08/16	0	837.00	4	845.00	843.00	-4	1,755	-0.23%
2024/08/15	0	825.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	0	828.00	0	826.00	824.00	0	1,781	0.00%
2024/08/13	0	805.00	1.1	808.09	803.00	-1.1	1,789	-0.06%
2024/08/12	0	809.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0.1	824.83	0	0.00	809.00	0.1	1,842	0.00%
2024/08/08	1	827.02	0.1	824.00	806.00	0.9	1,838	0.05%
2024/08/07	0.1	820.00	2	820.00	845.00	-1.9	1,869	-0.10%
2024/08/06	1.1	712.46	0	0.00	769.00	1.1	1,847	0.06%
2024/08/05	1.1	794.59	0	782.00	765.00	1.1	1,810	0.06%
2024/08/02	0	0.00	0	877.00	850.00	0	1,782	0.00%
2024/08/01	1	887.00	1.2	895.28	886.00	-0.2	1,791	-0.01%
2024/07/31	0	0.00	0	855.43	862.00	0	1,822	0.00%
2024/07/30	0	0.00	0	805.00	810.00	0	1,822	0.00%
2024/07/29	0	797.87	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0.2	813.09	0	0.00	820.00	0.2	1,836	0.01%
2024/07/22	1	822.98	1	827.00	796.00	0	1,865	0.00%
2024/07/19	0.1	880.00	0.1	867.00	849.00	0	1,840	0.00%
2024/07/18	2	877.50	0	0.00	880.00	2	1,867	0.11%
2024/07/17	0	0.00	0	888.00	890.00	0	1,871	0.00%
2024/07/16	1	906.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0.1	885.00	0	886.00	889.00	0.1	1,974	0.00%
2024/07/12	0.1	874.00	0.1	876.00	871.00	-0.1	1,994	0.00%
2024/07/11	0.1	883.00	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	0.1	879.03	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.4	888.03	0	0.00	871.00	0.4	2,086	0.02%
2024/07/08	0.2	894.20	0	0.00	889.00	0.2	2,076	0.01%
2024/07/03	0	0.00	0.6	909.12	927.00	-0.6	2,080	-0.03%
2024/07/01	0	914.00	1.5	908.33	896.00	-1.5	2,126	-0.07%
2024/06/28	0.1	900.18	1	902.98	891.00	-0.9	2,174	-0.04%
2024/06/27	1.1	911.21	1	911.00	911.00	0.1	2,173	0.00%
2024/06/26	0	913.00	0.6	913.68	920.00	-0.6	2,151	-0.03%
2024/06/25	0.2	886.10	0	0.00	889.00	0.2	2,121	0.01%
2024/06/24	3	920.67	4.3	914.01	882.00	-1.3	2,092	-0.06%
2024/06/21	0.1	926.38	0.1	933.95	924.00	0.1	2,040	0.00%
2024/06/20	0.2	882.67	3	864.05	879.00	-2.9	1,993	-0.15%
2024/06/19	0	0.00	0.1	849.31	846.00	-0.1	1,965	-0.01%
2024/06/17	0.1	848.00	0.1	855.17	838.00	-0.1	2,013	0.00%
2024/06/14	0.2	833.00	0	834.00	838.00	0.1	2,007	0.01%
2024/06/13	0	0.00	0.1	831.15	838.00	-0.1	2,014	-0.01%
2024/06/12	0.1	814.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0.3	819.19	0.1	809.00	807.00	0.2	2,040	0.01%
2024/06/07	0.1	819.20	0.1	824.00	820.00	0	2,103	0.00%
2024/06/05	0.1	832.00	1	838.00	834.00	-0.9	2,177	-0.04%
2024/06/04	1	830.00	0	0.00	829.00	1	2,264	0.04%
2024/05/31	3.3	851.66	1.1	830.09	827.00	2.2	2,421	0.09%
2024/05/30	2.2	861.70	1.1	867.64	857.00	1.1	2,423	0.05%
2024/05/29	0.1	842.00	0.1	847.46	840.00	0	2,488	0.00%
2024/05/28	0	0.00	0.1	840.04	836.00	-0.1	2,567	0.00%
2024/05/27	0	0.00	0.1	822.00	827.00	-0.1	2,595	0.00%
2024/05/24	0	0.00	0	828.00	815.00	0	2,670	0.00%
2024/05/23	2.1	812.58	2	813.00	809.00	0.1	2,776	0.00%
2024/05/22	0	847.00	1	836.00	834.00	-1	2,787	-0.04%
2024/05/20	0.2	861.29	0	0.00	839.00	0.2	2,815	0.01%
2024/05/17	0.1	858.37	3.2	859.56	861.00	-3.1	2,814	-0.11%
2024/05/16	2	835.93	2	826.09	834.00	0	2,811	0.00%
2024/05/15	0	836.00	0.1	833.86	834.00	-0.1	2,821	0.00%
2024/05/13	1.1	822.33	4	830.25	808.00	-2.9	2,822	-0.10%
2024/05/10	1	775.56	1.2	783.99	783.00	-0.2	2,773	-0.01%
2024/05/09	0.1	769.55	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	0	758.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	2.1	764.80	2	754.00	745.00	0.1	2,811	0.01%
2024/05/06	0.4	768.01	0.9	750.00	752.00	-0.5	2,804	-0.02%
2024/05/03	1.8	803.64	0	0.00	794.00	1.8	2,761	0.06%
2024/05/02	1	827.90	1.1	830.54	825.00	-0.1	2,771	0.00%
2024/04/30	0	807.48	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1.2	814.91	1	796.07	808.00	0.2	2,819	0.01%
2024/04/26	0.2	780.63	1	786.01	779.00	-0.8	2,816	-0.03%
2024/04/25	0.2	760.26	0.1	766.15	762.00	0.1	2,816	0.00%
2024/04/24	1	765.98	1.1	777.92	778.00	-0.1	2,833	0.00%
2024/04/23	0.1	736.13	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	3.6	735.30	2	738.50	730.00	1.6	2,852	0.06%
2024/04/19	3.3	759.66	0.1	778.65	764.00	3.2	2,836	0.11%
2024/04/18	1	805.05	0.3	810.20	810.00	0.7	2,802	0.03%
2024/04/17	0.1	836.51	0.2	838.88	829.00	0	2,828	0.00%
2024/04/16	3.9	841.69	3.2	831.47	821.00	0.7	2,850	0.02%
2024/04/15	1.1	906.21	0	918.64	900.00	1	2,862	0.04%
2024/04/12	0.1	910.23	0.5	910.99	917.00	-0.4	2,993	-0.01%
2024/04/11	0.1	910.35	0	916.00	904.00	0	3,072	0.00%
2024/04/10	2	927.50	2.3	920.59	915.00	-0.3	3,130	-0.01%
2024/04/09	0.5	933.66	0	923.00	920.00	0.5	3,151	0.02%
2024/04/08	3.3	952.99	2	939.12	942.00	1.2	3,138	0.04%