材料-KY (4763)-元大-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	930.00	1.4	927.57	924.00	0.6	1,982	0.03%
2024/12/02	0	892.00	0.1	893.00	897.00	0	1,995	0.00%
2024/11/29	0	866.00	0.6	877.85	889.00	-0.6	2,029	-0.03%
2024/11/28	0	856.82	0	869.00	868.00	0	2,028	0.00%
2024/11/27	1.1	891.85	0.2	880.97	864.00	1	2,034	0.05%
2024/11/26	0.2	881.00	2.2	884.40	885.00	-2	2,041	-0.10%
2024/11/25	1.1	861.11	2	866.66	873.00	-1	2,050	-0.05%
2024/11/22	1	851.00	0	852.00	853.00	1	2,100	0.05%
2024/11/20	0.1	840.50	0	844.00	840.00	0.1	2,126	0.00%
2024/11/19	0	821.17	0	0.00	824.00	0	2,148	0.00%
2024/11/18	1.1	834.41	0.1	829.67	819.00	1	2,158	0.05%
2024/11/15	1.1	846.93	0	854.00	846.00	1.1	2,181	0.05%
2024/11/14	0.2	851.89	1.2	832.90	851.00	-1	2,186	-0.05%
2024/11/13	8	881.38	0.1	887.84	877.00	7.9	2,142	0.37%
2024/11/12	1.1	877.91	1.1	873.05	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.3	872.00	878.00	-0.3	2,119	-0.01%
2024/11/08	0.2	863.74	0.1	863.10	872.00	0.1	2,111	0.01%
2024/11/07	0.1	862.31	0.2	864.50	867.00	0	2,126	0.00%
2024/11/06	0.1	850.04	0.3	846.67	844.00	-0.2	2,124	-0.01%
2024/11/05	0.2	852.75	0.1	852.01	853.00	0	2,153	0.00%
2024/11/04	0.1	849.27	0.1	849.00	848.00	0	2,197	0.00%
2024/11/01	0.2	850.35	0.1	848.40	855.00	0.1	2,242	0.00%
2024/10/30	0.1	848.26	0	856.00	851.00	0	2,269	0.00%
2024/10/29	0.1	842.88	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	0.5	850.01	0.2	849.81	844.00	0.4	2,314	0.02%
2024/10/25	2.4	874.63	0	878.00	873.00	2.3	2,289	0.10%
2024/10/24	1	872.39	0	880.00	874.00	1	2,279	0.05%
2024/10/23	0.1	887.00	0	0.00	879.00	0.1	2,275	0.00%
2024/10/22	0.4	879.24	0	879.22	882.00	0.4	2,269	0.02%
2024/10/21	0.1	881.00	0.8	870.07	885.00	-0.8	2,296	-0.03%
2024/10/18	0.5	867.71	0	867.11	864.00	0.5	2,285	0.02%
2024/10/17	0.5	869.17	1	880.00	880.00	-0.5	2,280	-0.02%
2024/10/16	0.3	835.67	0	0.00	838.00	0.3	2,225	0.01%
2024/10/15	0.2	838.26	0	0.00	837.00	0.2	2,221	0.01%
2024/10/14	0.4	838.38	0	0.00	837.00	0.4	2,218	0.02%
2024/10/11	1.2	848.79	0	854.00	849.00	1.2	2,198	0.05%
2024/10/09	0.3	862.33	0.2	872.06	858.00	0.1	2,186	0.01%
2024/10/08	0.8	872.64	0	0.00	872.00	0.8	2,169	0.03%
2024/10/07	0.8	881.60	0	891.00	881.00	0.7	2,161	0.03%
2024/10/04	0	882.00	0	886.29	886.00	0	2,160	0.00%
2024/10/01	0.5	882.17	0.2	880.00	874.00	0.4	2,157	0.02%
2024/09/30	0.2	886.38	1	889.00	887.00	-0.8	2,173	-0.04%
2024/09/27	1	897.05	3	903.33	892.00	-2	2,188	-0.09%
2024/09/26	0.1	898.50	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	1	902.95	0.1	901.96	904.00	0.9	2,194	0.04%
2024/09/24	0.1	892.73	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	0.2	893.00	0	0.00	890.00	0.2	2,220	0.01%
2024/09/20	0.2	899.70	0	0.00	906.00	0.2	2,238	0.01%
2024/09/19	0.1	886.38	0	0.00	901.00	0.1	2,245	0.01%
2024/09/18	3.1	877.79	4	868.30	875.00	-1	2,270	-0.04%
2024/09/16	0.1	851.92	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	1.2	869.98	0.1	850.00	845.00	1.2	2,349	0.05%
2024/09/12	3.2	865.63	2	851.00	865.00	1.2	2,333	0.05%
2024/09/11	1	957.73	0.1	966.00	959.00	0.9	2,265	0.04%
2024/09/10	2.3	923.45	0	947.00	920.00	2.3	2,219	0.10%
2024/09/09	0.1	942.57	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	1.2	959.36	1	953.00	962.00	0.2	2,178	0.01%
2024/09/05	0.3	954.11	0	974.00	943.00	0.3	2,152	0.01%
2024/09/04	2.1	973.24	1.1	960.55	951.00	1	2,086	0.05%
2024/09/03	1	988.82	0	972.82	989.00	1	2,028	0.05%
2024/09/02	1	960.00	1.1	945.38	959.00	-0.1	1,963	0.00%
2024/08/30	0	0.00	0	921.00	921.00	0	1,914	0.00%
2024/08/29	1	924.00	1.2	927.10	922.00	-0.2	1,899	-0.01%
2024/08/28	1.1	924.85	4.1	927.32	924.00	-3	1,886	-0.16%
2024/08/27	0	0.00	1	902.93	908.00	-1	1,896	-0.05%
2024/08/26	3.1	904.50	2.1	922.38	889.00	1	1,885	0.05%
2024/08/23	1	893.00	2	893.90	897.00	-1	1,826	-0.06%
2024/08/22	1	890.78	1	883.10	883.00	0	1,821	0.00%
2024/08/21	0	0.00	0.1	889.72	896.00	-0.1	1,807	-0.01%
2024/08/20	0	866.06	0.1	876.00	870.00	0	1,787	0.00%
2024/08/19	1	879.00	1	871.00	880.00	0	1,793	0.00%
2024/08/16	0	837.00	4	845.00	843.00	-4	1,755	-0.23%
2024/08/15	0	825.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	0	828.00	0	826.00	824.00	0	1,781	0.00%
2024/08/13	0	805.00	1.1	808.09	803.00	-1.1	1,789	-0.06%
2024/08/12	0	809.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0.1	824.83	0	0.00	809.00	0.1	1,842	0.00%
2024/08/08	1	827.02	0.1	824.00	806.00	0.9	1,838	0.05%
2024/08/07	0.1	820.00	2	820.00	845.00	-1.9	1,869	-0.10%
2024/08/06	1.1	712.46	0	0.00	769.00	1.1	1,847	0.06%
2024/08/05	1.1	794.59	0	782.00	765.00	1.1	1,810	0.06%
2024/08/02	0	0.00	0	877.00	850.00	0	1,782	0.00%
2024/08/01	1	887.00	1.2	895.28	886.00	-0.2	1,791	-0.01%
2024/07/31	0	0.00	0	855.43	862.00	0	1,822	0.00%
2024/07/30	0	0.00	0	805.00	810.00	0	1,822	0.00%
2024/07/29	0	797.87	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0.2	813.09	0	0.00	820.00	0.2	1,836	0.01%
2024/07/22	1	822.98	1	827.00	796.00	0	1,865	0.00%
2024/07/19	0.1	880.00	0.1	867.00	849.00	0	1,840	0.00%
2024/07/18	2	877.50	0	0.00	880.00	2	1,867	0.11%
2024/07/17	0	0.00	0	888.00	890.00	0	1,871	0.00%
2024/07/16	1	906.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0.1	885.00	0	886.00	889.00	0.1	1,974	0.00%
2024/07/12	0.1	874.00	0.1	876.00	871.00	-0.1	1,994	0.00%
2024/07/11	0.1	883.00	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	0.1	879.03	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.4	888.03	0	0.00	871.00	0.4	2,086	0.02%
2024/07/08	0.2	894.20	0	0.00	889.00	0.2	2,076	0.01%
2024/07/03	0	0.00	0.6	909.12	927.00	-0.6	2,080	-0.03%
2024/07/01	0	914.00	1.5	908.33	896.00	-1.5	2,126	-0.07%
2024/06/28	0.1	900.18	1	902.98	891.00	-0.9	2,174	-0.04%
2024/06/27	1.1	911.21	1	911.00	911.00	0.1	2,173	0.00%
2024/06/26	0	913.00	0.6	913.68	920.00	-0.6	2,151	-0.03%
2024/06/25	0.2	886.10	0	0.00	889.00	0.2	2,121	0.01%
2024/06/24	3	920.67	4.3	914.01	882.00	-1.3	2,092	-0.06%
2024/06/21	0.1	926.38	0.1	933.95	924.00	0.1	2,040	0.00%
2024/06/20	0.2	882.67	3	864.05	879.00	-2.9	1,993	-0.15%
2024/06/19	0	0.00	0.1	849.31	846.00	-0.1	1,965	-0.01%
2024/06/17	0.1	848.00	0.1	855.17	838.00	-0.1	2,013	0.00%
2024/06/14	0.2	833.00	0	834.00	838.00	0.1	2,007	0.01%
2024/06/13	0	0.00	0.1	831.15	838.00	-0.1	2,014	-0.01%
2024/06/12	0.1	814.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0.3	819.19	0.1	809.00	807.00	0.2	2,040	0.01%
2024/06/07	0.1	819.20	0.1	824.00	820.00	0	2,103	0.00%
2024/06/05	0.1	832.00	1	838.00	834.00	-0.9	2,177	-0.04%
2024/06/04	1	830.00	0	0.00	829.00	1	2,264	0.04%
2024/05/31	3.3	851.66	1.1	830.09	827.00	2.2	2,421	0.09%
2024/05/30	2.2	861.70	1.1	867.64	857.00	1.1	2,423	0.05%
2024/05/29	0.1	842.00	0.1	847.46	840.00	0	2,488	0.00%
2024/05/28	0	0.00	0.1	840.04	836.00	-0.1	2,567	0.00%
2024/05/27	0	0.00	0.1	822.00	827.00	-0.1	2,595	0.00%
2024/05/24	0	0.00	0	828.00	815.00	0	2,670	0.00%
2024/05/23	2.1	812.58	2	813.00	809.00	0.1	2,776	0.00%
2024/05/22	0	847.00	1	836.00	834.00	-1	2,787	-0.04%
2024/05/20	0.2	861.29	0	0.00	839.00	0.2	2,815	0.01%
2024/05/17	0.1	858.37	3.2	859.56	861.00	-3.1	2,814	-0.11%
2024/05/16	2	835.93	2	826.09	834.00	0	2,811	0.00%
2024/05/15	0	836.00	0.1	833.86	834.00	-0.1	2,821	0.00%
2024/05/13	1.1	822.33	4	830.25	808.00	-2.9	2,822	-0.10%
2024/05/10	1	775.56	1.2	783.99	783.00	-0.2	2,773	-0.01%
2024/05/09	0.1	769.55	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	0	758.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	2.1	764.80	2	754.00	745.00	0.1	2,811	0.01%
2024/05/06	0.4	768.01	0.9	750.00	752.00	-0.5	2,804	-0.02%
2024/05/03	1.8	803.64	0	0.00	794.00	1.8	2,761	0.06%
2024/05/02	1	827.90	1.1	830.54	825.00	-0.1	2,771	0.00%
2024/04/30	0	807.48	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1.2	814.91	1	796.07	808.00	0.2	2,819	0.01%
2024/04/26	0.2	780.63	1	786.01	779.00	-0.8	2,816	-0.03%
2024/04/25	0.2	760.26	0.1	766.15	762.00	0.1	2,816	0.00%
2024/04/24	1	765.98	1.1	777.92	778.00	-0.1	2,833	0.00%
2024/04/23	0.1	736.13	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	3.6	735.30	2	738.50	730.00	1.6	2,852	0.06%
2024/04/19	3.3	759.66	0.1	778.65	764.00	3.2	2,836	0.11%
2024/04/18	1	805.05	0.3	810.20	810.00	0.7	2,802	0.03%
2024/04/17	0.1	836.51	0.2	838.88	829.00	0	2,828	0.00%
2024/04/16	3.9	841.69	3.2	831.47	821.00	0.7	2,850	0.02%
2024/04/15	1.1	906.21	0	918.64	900.00	1	2,862	0.04%
2024/04/12	0.1	910.23	0.5	910.99	917.00	-0.4	2,993	-0.01%
2024/04/11	0.1	910.35	0	916.00	904.00	0	3,072	0.00%
2024/04/10	2	927.50	2.3	920.59	915.00	-0.3	3,130	-0.01%
2024/04/09	0.5	933.66	0	923.00	920.00	0.5	3,151	0.02%
2024/04/08	3.3	952.99	2	939.12	942.00	1.2	3,138	0.04%
2024/04/03	0.2	943.00	0.1	953.92	965.00	0.1	3,113	0.00%
2024/04/02	2	930.00	1.3	950.11	951.00	0.7	3,095	0.02%
2024/04/01	1.1	905.37	1.2	918.08	907.00	-0.2	3,059	-0.01%
2024/03/29	0	0.00	0.1	901.05	898.00	-0.1	3,064	0.00%
2024/03/28	0	0.00	0.4	902.93	896.00	-0.4	3,114	-0.01%
2024/03/27	0	898.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.3	897.52	1	897.21	888.00	-0.8	3,279	-0.02%
2024/03/25	1	912.00	1.1	910.35	900.00	-0.1	3,284	0.00%
2024/03/22	0.5	897.98	0.3	898.00	894.00	0.2	3,302	0.00%
2024/03/21	2.9	918.07	4	914.83	919.00	-1.2	3,298	-0.04%
2024/03/20	2.4	892.80	1	901.00	883.00	1.4	3,289	0.04%
2024/03/19	0.1	908.50	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0.4	896.94	0.1	916.00	916.00	0.3	3,366	0.01%
2024/03/15	0.8	895.15	1	890.00	889.00	-0.2	3,409	-0.01%
2024/03/14	0.2	901.62	0	0.00	898.00	0.2	3,412	0.00%
2024/03/13	2.3	926.31	3	911.00	898.00	-0.7	3,410	-0.02%
2024/03/12	2.2	925.91	1.1	923.33	927.00	1.2	3,388	0.03%
2024/03/11	2.1	902.64	2	899.02	915.00	0.1	3,443	0.00%
2024/03/08	0.4	901.63	0.5	930.71	879.00	-0.1	3,501	0.00%
2024/03/07	1.2	950.92	2.3	961.70	940.00	-1	3,475	-0.03%
2024/03/06	1.3	992.33	2.1	991.25	978.00	-0.8	3,502	-0.02%
2024/03/05	0	1025.00	1	1070.00	1025.00	-1	3,444	-0.03%
2024/03/04	1.2	1035.70	2	1099.87	1050.00	-0.9	3,440	-0.02%
2024/03/01	2.2	999.36	2	996.03	1020.00	0.1	3,381	0.00%
2024/02/29	4	953.24	3	954.58	968.00	1	3,315	0.03%
2024/02/27	4	954.98	3	947.38	948.00	1	3,312	0.03%
2024/02/26	2.1	936.13	1.7	942.30	950.00	0.4	3,261	0.01%
2024/02/23	0	0.00	1	872.00	869.00	-1	3,180	-0.03%
2024/02/22	1	860.00	1	858.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	0	874.00	865.00	0	3,279	0.00%
2024/02/20	0	872.29	1	882.97	871.00	-1	3,335	-0.03%
2024/02/19	0	0.00	0	867.08	871.00	0	3,345	0.00%
2024/02/16	0.1	853.95	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0.4	860.00	4.1	873.58	873.00	-3.7	3,476	-0.11%
2024/02/05	1	831.08	0.1	837.00	831.00	0.9	3,575	0.03%
2024/02/02	0.1	838.00	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	2	836.99	1.1	831.93	832.00	0.9	3,707	0.02%
2024/01/31	1	875.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	1	866.00	1.1	868.55	868.00	-0.1	3,807	0.00%
2024/01/29	0.1	849.15	0	849.00	865.00	0.1	3,848	0.00%
2024/01/26	0	0.00	1	842.00	834.00	-1	3,884	-0.03%
2024/01/25	2	840.58	1	830.00	830.00	1	3,988	0.03%
2024/01/24	2	862.00	3.3	864.18	852.00	-1.3	4,045	-0.03%
2024/01/22	1	844.96	1	828.00	840.00	0	4,115	0.00%
2024/01/19	0	839.00	0.1	839.00	833.00	-0.1	4,167	0.00%
2024/01/18	2	839.50	3	851.66	836.00	-1	4,222	-0.02%
2024/01/17	1	839.87	1	833.00	838.00	0	4,231	0.00%
2024/01/16	0	880.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1.1	882.74	1.4	881.87	881.00	-0.3	4,242	-0.01%
2024/01/12	2.2	885.27	1.1	888.82	874.00	1.1	4,250	0.03%
2024/01/11	0	890.00	2	884.00	894.00	-2	4,278	-0.05%
2024/01/10	1.2	868.17	1	864.00	864.00	0.2	4,259	0.00%
2024/01/09	3.1	864.76	3	867.90	865.00	0.1	4,295	0.00%
2024/01/08	3	872.00	5.1	863.47	870.00	-2.1	4,269	-0.05%
2024/01/05	0.1	819.55	0	810.00	823.00	0.1	4,201	0.00%
2024/01/04	1.1	788.91	1	788.29	801.00	0.1	4,183	0.00%
2024/01/03	0.2	765.24	0	0.00	761.00	0.2	4,157	0.00%
2024/01/02	0	784.00	0.5	786.00	782.00	-0.4	4,215	-0.01%
2023/12/29	0.1	800.00	0.1	802.05	798.00	0	4,246	0.00%
2023/12/28	1	807.74	1	805.00	804.00	0	4,254	0.00%
2023/12/27	1	800.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	0.1	815.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	0.1	827.27	0	834.00	820.00	0.1	4,308	0.00%
2023/12/22	2.1	836.52	1.2	840.76	832.00	0.9	4,285	0.02%
2023/12/21	0	795.00	1	801.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	1	797.00	791.00	-1	4,238	-0.02%
2023/12/19	1	783.12	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	791.00	0.1	800.47	805.00	-0.1	4,272	0.00%
2023/12/15	1	795.82	1	799.78	787.00	0	4,292	0.00%
2023/12/14	0	799.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	1	812.75	0	0.00	799.00	1	4,348	0.02%
2023/12/12	2.2	767.59	1	769.00	778.00	1.2	4,353	0.03%
2023/12/11	1	797.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	1	815.00	1	802.00	802.00	0	4,362	0.00%
2023/12/07	1	800.00	1	808.00	805.00	0	4,388	0.00%
2023/12/06	2.4	812.29	0	796.00	796.00	2.3	4,384	0.05%
2023/12/05	3.4	844.57	2	828.02	828.00	1.4	4,332	0.03%
2023/12/04	1	905.97	1	898.00	898.00	0	4,320	0.00%
2023/12/01	1.1	906.45	0.1	927.00	929.00	1	4,334	0.02%
2023/11/30	1	880.02	0	0.00	887.00	1	4,310	0.02%
2023/11/29	0.2	880.13	1.1	878.62	870.00	-0.9	4,358	-0.02%
2023/11/28	0	0.00	0.2	872.58	860.00	-0.2	4,463	0.00%
2023/11/27	0.1	853.95	0.1	867.00	848.00	0.1	4,521	0.00%
2023/11/24	3.2	868.18	1	867.00	859.00	2.2	4,602	0.05%
2023/11/22	1	912.14	2	917.00	907.00	-1	4,732	-0.02%
2023/11/21	2.1	910.15	1	924.00	905.00	1.1	4,772	0.02%
2023/11/20	0.2	939.10	0	944.00	923.00	0.2	4,814	0.00%
2023/11/17	1	973.00	1.1	991.04	966.00	-0.1	4,783	0.00%
2023/11/16	1	968.00	1	962.00	967.00	0	4,770	0.00%
2023/11/15	1.1	944.33	1	957.00	958.00	0.1	4,762	0.00%
2023/11/14	6.1	951.58	6	941.84	959.00	0.1	4,826	0.00%
2023/11/13	4.2	919.02	4.1	913.10	893.00	0.1	4,779	0.00%
2023/11/10	6.1	993.00	5	1003.40	982.00	1.1	4,693	0.02%
2023/11/09	1.1	1020.14	2	1022.50	1030.00	-0.9	4,649	-0.02%
2023/11/08	2	1050.00	2.1	1047.99	1045.00	-0.1	4,672	0.00%
2023/11/07	1.2	1037.48	1	1050.00	1040.00	0.2	4,685	0.00%
2023/11/06	1	1005.03	2	1019.95	1010.00	-1	4,686	-0.02%
2023/11/03	2	968.50	0	993.00	945.00	2	4,686	0.04%
2023/11/02	3	965.04	3	971.00	972.00	0	4,680	0.00%
2023/11/01	2	964.00	2.6	951.79	981.00	-0.6	4,608	-0.01%
2023/10/31	3.5	1075.54	17	1008.58	968.00	-13.6	4,555	-0.30%
2023/10/30	4	1078.76	3	1076.67	1075.00	1	4,532	0.02%
2023/10/27	3.4	1096.41	2.1	1073.31	1075.00	1.3	4,573	0.03%
2023/10/26	2	1189.97	0	1185.00	1135.00	2	4,546	0.04%
2023/10/25	2	1189.98	2	1165.00	1155.00	0	4,507	0.00%
2023/10/24	2	1202.50	0.5	1205.00	1200.00	1.5	4,544	0.03%
2023/10/23	1	1165.15	1.3	1179.38	1165.00	-0.3	4,586	-0.01%
2023/10/20	0.3	1196.79	0	1205.00	1220.00	0.3	4,557	0.01%
2023/10/19	2	1212.50	1	1185.22	1235.00	1	4,543	0.02%
2023/10/18	0	1170.00	0	1170.00	1170.00	0	4,541	0.00%
2023/10/17	2	1204.98	6	1160.10	1165.00	-4	4,550	-0.09%
2023/10/16	5	1189.14	6.1	1218.26	1235.00	-1.1	4,523	-0.02%
2023/10/13	4	1183.75	3	1175.03	1185.00	1	4,521	0.02%
2023/10/12	1	1155.00	2	1164.89	1180.00	-1	4,495	-0.02%
2023/10/11	2	1100.00	1	1100.00	1075.00	1	4,484	0.02%
2023/10/06	5	1139.79	0	0.00	1090.00	5	4,533	0.11%
2023/10/05	0	0.00	1	1090.29	1120.00	-1	4,529	-0.02%
2023/10/04	1.5	1040.00	1	1055.00	1030.00	0.5	4,571	0.01%
2023/10/03	1	1050.00	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0.9	1167.95	0	1155.00	1165.00	0.9	4,659	0.02%
2023/09/28	0	0.00	1.5	1099.66	1105.00	-1.5	4,743	-0.03%
2023/09/27	0	0.00	0.2	1150.12	1135.00	-0.2	4,861	0.00%
2023/09/26	1	1110.00	2	1134.83	1115.00	-1	4,946	-0.02%
2023/09/25	2.1	1125.00	1	1115.00	1160.00	1.1	4,963	0.02%
2023/09/22	1	1090.08	1	1030.26	1090.00	0	5,002	0.00%
2023/09/20	0	1045.00	2	1045.00	1030.00	-2	5,125	-0.04%
2023/09/19	4.2	1082.42	12	1095.83	1070.00	-7.8	5,098	-0.15%
2023/09/18	3.1	1201.86	2.2	1152.66	1155.00	0.9	5,071	0.02%
2023/09/15	1.2	1172.04	1	1175.24	1185.00	0.1	5,020	0.00%
2023/09/14	2.1	1131.93	2	1115.04	1140.00	0.1	4,987	0.00%
2023/09/13	0	0.00	0	1060.00	1070.00	0	4,979	0.00%
2023/09/12	0	1032.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/11	0	1050.00	0	1060.00	1055.00	0	5,052	0.00%
2023/09/08	1	1085.65	1	1100.00	1060.00	0	5,051	0.00%
2023/09/07	2	1112.50	2.1	1093.13	1095.00	-0.1	5,116	0.00%
2023/09/06	1	1103.38	1	1084.34	1045.00	0	5,045	0.00%
2023/09/05	2.1	1038.66	4.1	1050.28	1090.00	-2.1	5,000	-0.04%
2023/09/04	3.1	997.82	2.3	994.16	997.00	0.8	4,978	0.02%
2023/09/01	2.1	975.12	2	981.99	990.00	0	5,038	0.00%
2023/08/31	6	925.00	6.1	924.47	936.00	-0.1	5,005	0.00%
2023/08/30	2	890.27	3	897.34	912.00	-1	4,962	-0.02%
2023/08/29	1.1	862.37	0.4	852.08	880.00	0.7	5,027	0.01%
2023/08/28	1	816.95	1	827.00	810.00	0	5,005	0.00%
2023/08/25	0.2	843.65	3.1	826.45	835.00	-2.9	5,005	-0.06%
2023/08/24	3.1	854.44	5.2	825.33	850.00	-2.2	4,983	-0.04%
2023/08/23	2	791.95	3	785.00	791.00	-1	4,905	-0.02%
2023/08/22	2	800.00	1.1	819.93	792.00	0.9	4,913	0.02%
2023/08/21	0.1	787.00	1	790.00	787.00	-0.9	4,909	-0.02%
2023/08/18	1	797.74	2	780.50	756.00	-1	4,934	-0.02%
2023/08/17	3	798.67	3	780.79	813.00	0	4,887	0.00%
2023/08/16	1.6	775.84	1.1	784.03	771.00	0.5	4,905	0.01%
2023/08/15	0.2	772.00	0	0.00	776.00	0.2	4,942	0.00%
2023/08/14	0.2	737.33	0	743.20	743.00	0.1	5,002	0.00%
2023/08/11	3.2	772.68	1	760.05	772.00	2.2	5,062	0.04%
2023/08/10	1	778.86	3.6	800.03	750.00	-2.6	5,058	-0.05%
2023/08/09	6.2	889.61	8.5	854.62	833.00	-2.3	5,070	-0.05%
2023/08/08	12.5	936.37	11.1	888.11	899.00	1.4	5,113	0.03%
2023/08/07	2	879.00	2	871.50	907.00	0	5,146	0.00%
2023/08/04	5.3	840.23	5	844.62	842.00	0.2	5,224	0.00%
2023/08/02	8.6	874.09	3.2	865.45	841.00	5.5	5,277	0.10%
2023/08/01	1.7	903.47	8.6	879.51	850.00	-7	5,314	-0.13%
2023/07/31	13.3	973.01	13	945.08	938.00	0.3	5,331	0.01%
2023/07/28	11.3	968.35	10	952.00	950.00	1.3	5,415	0.02%
2023/07/27	2.6	880.37	3.3	868.08	925.00	-0.8	5,565	-0.01%
2023/07/26	2.4	922.90	2	900.22	898.00	0.4	5,634	0.01%
2023/07/25	1.1	881.14	4	895.75	911.00	-3	5,649	-0.05%
2023/07/24	4.1	865.50	2	869.00	829.00	2.1	5,778	0.04%
2023/07/21	3.2	807.39	3	821.93	841.00	0.2	5,752	0.00%
2023/07/20	5.1	799.32	6	803.50	806.00	-0.9	5,699	-0.02%
2023/07/19	2	780.96	2	786.00	774.00	0	5,651	0.00%
2023/07/18	5.2	785.79	4	785.00	779.00	1.2	5,611	0.02%
2023/07/17	1.2	761.26	0.1	759.87	767.00	1.1	5,554	0.02%
2023/07/14	5.4	738.67	2	744.00	757.00	3.4	5,498	0.06%
2023/07/13	20.1	731.37	17.4	712.73	712.00	2.7	5,438	0.05%
2023/07/12	8	703.13	3.6	695.25	722.00	4.4	5,340	0.08%
2023/07/11	17	679.06	13	684.46	679.00	4	5,256	0.08%
2023/07/10	4.2	649.93	3.1	653.75	658.00	1	5,166	0.02%
2023/07/07	1.2	641.59	1.5	653.41	655.00	-0.3	5,115	-0.01%
2023/07/06	8.5	656.12	9	654.67	660.00	-0.5	5,028	-0.01%
2023/07/05	5.2	623.81	7.1	620.22	649.00	-1.9	4,948	-0.04%
2023/07/04	4.4	581.41	5.1	580.57	590.00	-0.7	4,860	-0.01%
2023/07/03	2.2	536.26	1.5	528.00	555.00	0.7	4,768	0.02%
2023/06/30	2.1	570.59	2	573.50	552.00	0.1	4,710	0.00%
2023/06/29	5	572.20	7	569.43	575.00	-2	4,618	-0.04%
2023/06/28	1	542.00	5	540.02	542.00	-4	4,509	-0.09%
2023/06/27	1	516.00	1	519.00	517.00	0	4,423	0.00%
2023/06/26	2	518.00	2	514.50	515.00	0	4,507	0.00%
2023/06/21	2	528.50	2.4	530.53	533.00	-0.4	4,679	-0.01%
2023/06/20	3	532.66	3.3	533.42	530.00	-0.3	4,886	-0.01%
2023/06/19	0	0.00	4.5	560.28	544.00	-4.5	5,080	-0.09%
2023/06/16	11.2	559.25	6	558.35	562.00	5.2	5,139	0.10%
2023/06/15	1	538.00	2.4	534.75	544.00	-1.4	5,111	-0.03%
2023/06/14	5.1	522.99	4	528.47	528.00	1.1	5,232	0.02%
2023/06/13	6	536.67	7	536.86	531.00	-1	5,286	-0.02%
2023/06/12	3.1	512.77	3	511.33	516.00	0.1	5,274	0.00%
2023/06/09	3	517.00	5	519.40	514.00	-2	5,434	-0.04%
2023/06/08	2.2	518.35	2	527.50	518.00	0.2	5,513	0.00%
2023/06/07	6.1	550.07	4	537.25	533.00	2.1	5,577	0.04%
2023/06/06	7	537.29	9	542.43	550.00	-2	5,565	-0.04%
2023/06/05	0.1	524.00	2	515.06	522.00	-1.9	5,695	-0.03%
2023/06/02	5	537.40	3	507.67	506.00	2	5,800	0.03%
2023/06/01	4	547.03	3	551.00	553.00	1	5,780	0.02%
2023/05/31	6.2	531.81	3	534.67	527.00	3.2	5,918	0.05%
2023/05/30	4.2	548.10	2	548.50	538.00	2.2	5,977	0.04%
2023/05/29	2	559.50	1	550.00	550.00	1	6,164	0.02%
2023/05/26	1	560.00	1	572.00	556.00	0	6,499	0.00%
2023/05/25	2	564.00	3	568.67	560.00	-1	6,593	-0.02%
2023/05/24	5	564.00	5	562.00	563.00	0	6,653	0.00%
2023/05/23	12	585.00	10.1	589.67	565.00	1.9	6,694	0.03%
2023/05/22	3	592.67	3	591.33	599.00	0	6,674	0.00%
2023/05/19	2	570.00	6	572.52	578.00	-4	6,669	-0.06%
2023/05/18	14	561.29	16	559.75	558.00	-2	6,685	-0.03%
2023/05/17	2	555.57	1	558.00	557.00	1	6,750	0.02%
2023/05/16	2.1	527.29	2	524.50	520.00	0.1	6,714	0.00%
2023/05/15	1	530.00	1	522.00	522.00	0	6,712	0.00%
2023/05/12	13	532.38	14	543.57	546.00	-1	6,806	-0.01%
2023/05/11	13.1	534.35	13	521.38	520.00	0.1	6,816	0.00%
2023/05/10	13	522.08	5	527.20	528.00	8	6,948	0.12%
2023/05/09	4.1	526.07	4	524.00	515.00	0.1	7,101	0.00%
2023/05/08	17.1	528.13	11	517.92	511.00	6.1	7,094	0.09%
2023/05/05	2	548.00	2	549.00	548.00	0	7,103	0.00%
2023/05/04	4	521.00	2	530.50	545.00	2	7,112	0.03%
2023/05/03	9	519.11	8.2	529.10	530.00	0.8	7,234	0.01%
2023/05/02	9	481.06	11	503.00	517.00	-2	7,232	-0.03%
2023/04/28	0	0.00	10	470.50	470.50	-10	7,254	-0.14%
2023/04/27	14	423.54	12.3	424.26	428.00	1.7	7,463	0.02%
2023/04/26	2	430.00	1.8	423.91	435.00	0.2	7,651	0.00%
2023/04/25	0	0.00	1.9	434.19	427.50	-1.9	7,915	-0.02%
2023/04/24	0	0.00	3.7	429.93	447.00	-3.7	8,205	-0.05%
2023/04/21	0	457.14	0	0.00	435.00	0	8,464	0.00%
2023/04/19	0	461.50	0	0.00	480.00	0	9,026	0.00%
2023/04/18	0.1	467.41	0	463.00	454.50	0.1	9,146	0.00%
2023/04/14	0.1	471.60	2	441.00	471.00	-1.9	9,517	-0.02%
2023/04/13	0	0.00	1	433.50	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	0.2	440.56	436.50	-0.2	9,734	0.00%
2023/04/11	3.1	429.29	1.1	430.11	437.00	2	9,791	0.02%
2023/04/10	1.5	419.72	5.2	414.72	437.00	-3.7	9,805	-0.04%
2023/04/07	2.3	380.91	9.2	394.35	400.00	-6.9	9,816	-0.07%
2023/04/06	1.2	356.17	2	358.77	364.00	-0.8	9,765	-0.01%
2023/03/31	1.3	345.22	3	348.50	348.00	-1.7	9,778	-0.02%
2023/03/30	0.2	334.24	0	0.00	335.00	0.2	9,864	0.00%
2023/03/29	1.1	328.10	1	327.50	329.50	0.1	9,909	0.00%
2023/03/28	4.9	324.67	1	315.00	320.50	3.9	9,950	0.04%
2023/03/27	2	311.50	1.1	327.67	322.50	0.9	9,937	0.01%
2023/03/24	10.3	318.92	5.2	312.50	307.00	5.1	9,843	0.05%
2023/03/23	8.2	332.12	6	333.83	333.00	2.2	9,649	0.02%
2023/03/22	5	327.70	6	320.83	330.50	-1	9,436	-0.01%
2023/03/21	8	308.94	8	310.50	308.00	0	9,229	0.00%
2023/03/20	1	305.00	1	309.49	305.00	0	9,190	0.00%
2023/03/17	5.1	302.41	6	303.33	306.50	-0.9	9,206	-0.01%
2023/03/16	2	305.25	2.2	303.91	307.00	-0.2	9,055	0.00%
2023/03/15	6	305.08	4	304.38	302.00	2	8,993	0.02%
2023/03/14	1.3	313.06	1	310.00	299.00	0.3	8,930	0.00%
2023/03/13	5	319.40	6	318.91	321.50	-1	8,749	-0.01%
2023/03/10	0	0.00	2	325.25	321.50	-2	8,685	-0.02%
2023/03/09	7	334.36	3	336.00	335.00	4	8,591	0.05%
2023/03/08	11.2	333.75	7	339.64	341.00	4.2	8,474	0.05%
2023/03/07	14	356.21	14.3	349.87	347.50	-0.3	8,264	0.00%
2023/03/06	3	349.50	3	345.33	348.00	0	8,170	0.00%
2023/03/03	3.2	336.76	3	331.50	338.00	0.2	8,065	0.00%
2023/03/02	4	314.75	1	307.50	318.00	3	7,875	0.04%
2023/03/01	4.1	321.22	5	319.70	307.50	-0.9	7,758	-0.01%
2023/02/24	16.1	361.34	5.2	343.16	339.00	10.9	7,589	0.14%
2023/02/23	4	329.13	19.3	350.52	356.00	-15.3	7,252	-0.21%
2023/02/22	10	310.40	11	317.00	324.00	-1	7,156	-0.01%
2023/02/21	4	319.50	8	316.00	318.00	-4	7,113	-0.06%
2023/02/20	2	312.75	18	308.42	312.50	-16	7,095	-0.23%
2023/02/17	5.1	298.74	1	301.00	301.00	4.1	7,039	0.06%
2023/02/16	2.1	303.89	2	304.75	306.00	0.1	7,017	0.00%
2023/02/15	5.1	311.10	6	309.41	310.00	-0.9	6,954	-0.01%
2023/02/14	1.1	296.40	17	293.71	297.50	-15.9	6,802	-0.23%
2023/02/13	2	291.75	3	290.50	289.50	-1	6,722	-0.01%
2023/02/10	14	296.93	6	289.67	286.00	8	6,710	0.12%
2023/02/09	39	297.04	5	294.40	291.50	34	6,540	0.52%
2023/02/08	16	294.88	4	297.13	299.50	12	6,420	0.19%
2023/02/07	1	284.50	19	292.34	293.50	-18	6,241	-0.29%
2023/02/06	0	0.00	0	262.00	267.00	0	5,999	0.00%
2023/02/03	0	0.00	0	259.00	260.50	0	5,925	0.00%
2023/02/01	22	287.07	17.1	270.75	271.00	4.9	5,688	0.09%
2023/01/31	13	287.58	12	283.42	288.00	1	5,439	0.02%
2023/01/30	13	286.04	15	282.00	283.00	-2	5,267	-0.04%
2023/01/17	10	276.80	7.2	276.62	276.00	2.8	5,107	0.05%
2023/01/16	8.1	267.39	10	272.50	275.00	-1.9	4,814	-0.04%
2023/01/13	12	264.21	10	256.00	254.50	2	4,476	0.04%
2023/01/12	6	256.83	7	267.36	272.00	-1	4,215	-0.02%
2023/01/11	20	246.40	9	245.67	251.00	11	3,927	0.28%
2023/01/10	17.3	239.22	17	242.24	246.00	0.3	3,669	0.01%
2023/01/09	11	213.36	28	232.48	234.00	-17	3,333	-0.51%
2023/01/06	2	207.50	2	209.50	213.00	0	3,140	0.00%
2023/01/05	3	207.50	3	207.33	208.00	0	3,037	0.00%
2023/01/04	6	202.33	5	206.50	209.50	1	2,961	0.03%
2023/01/03	0	0.00	2	189.00	195.50	-2	2,701	-0.07%
2022/12/30	11	189.18	7	180.43	178.00	4	2,652	0.15%
2022/12/29	1	182.51	3	185.67	187.00	-2	2,590	-0.08%
2022/12/28	3	182.00	1	182.50	180.00	2	2,607	0.08%
2022/12/27	1.1	179.09	1	181.00	178.50	0.1	2,593	0.00%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	12	188.79	1	180.00	180.00	11	2,503	0.44%
2022/12/21	2	180.25	4	180.88	185.00	-2	2,407	-0.08%
2022/12/20	3	176.33	2	182.00	168.50	1	2,357	0.04%
2022/12/19	0	0.00	1	174.00	173.00	-1	2,310	-0.04%
2022/12/16	1	178.00	0	0.00	176.50	1	2,311	0.04%
2022/12/15	2.1	178.74	2	180.00	179.00	0.1	2,307	0.00%
2022/12/14	2	175.00	2	176.75	177.00	0	2,308	0.00%
2022/12/13	1	173.50	1	173.00	173.00	0	2,317	0.00%
2022/12/09	7	181.50	8	184.25	185.00	-1	2,253	-0.04%
2022/12/08	1	169.50	1	170.50	171.00	0	2,175	0.00%
2022/12/06	1	169.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	1	173.50	1	175.50	171.00	0	2,201	0.00%
2022/12/01	1	171.00	0	0.00	172.00	1	2,180	0.05%
2022/11/28	1	176.00	2	172.75	173.50	-1	2,199	-0.05%
2022/11/25	2	169.25	1.2	165.58	165.00	0.8	2,127	0.04%
2022/11/24	0	0.00	1	161.00	164.00	-1	2,076	-0.05%
2022/11/23	1	162.00	0.1	161.50	163.00	0.9	2,040	0.04%
2022/11/22	2	162.75	3	160.00	159.50	-1	2,025	-0.05%
2022/11/21	0.1	158.00	2	158.25	158.50	-1.9	1,967	-0.10%
2022/11/18	3	157.67	7	156.71	157.50	-4	1,949	-0.21%
2022/11/17	2	154.25	2	151.00	154.00	0	1,921	0.00%
2022/11/16	3	143.50	4	144.25	145.00	-1	1,844	-0.05%
2022/11/15	2	134.00	1	132.50	134.50	1	1,752	0.06%
2022/11/14	3	128.67	7	130.86	132.00	-4	1,749	-0.23%
2022/11/11	8	128.50	1	129.00	126.00	7	1,704	0.41%
2022/11/10	0	0.00	2	128.00	128.00	-2	1,652	-0.12%
2022/11/08	1	127.00	2.1	126.71	124.50	-1.1	1,629	-0.07%
2022/11/07	4	122.50	2	122.00	122.00	2	1,566	0.13%
2022/11/04	1	120.00	1	121.00	120.50	0	1,541	0.00%
2022/11/03	1	120.00	1	122.00	123.00	0	1,518	0.00%
2022/11/02	1.2	118.21	1	114.50	120.00	0.2	1,469	0.01%
2022/11/01	0	0.00	0.1	113.95	115.00	-0.1	1,424	-0.01%
2022/10/31	0.1	109.00	0.2	109.88	109.50	-0.1	1,402	-0.01%
2022/10/28	0	108.00	0.3	109.93	108.00	-0.2	1,394	-0.02%
2022/10/27	0.4	110.00	0	0.00	111.50	0.4	1,388	0.03%
2022/10/26	1	106.50	1	107.50	107.00	0	1,375	0.00%
2022/10/25	0	0.00	0	108.00	108.00	0	1,358	0.00%
2022/10/17	2	116.25	1	117.00	116.50	1	1,277	0.08%
2022/10/14	1	126.00	2	124.25	123.00	-1	1,244	-0.08%
2022/10/13	2	120.00	1.4	118.71	118.50	0.6	1,231	0.05%
2022/10/11	2	126.25	6	125.83	122.00	-4	1,197	-0.33%
2022/10/07	2	133.25	1	135.00	129.50	1	1,173	0.09%
2022/10/06	1	135.00	1	136.00	135.00	0	1,107	0.00%
2022/10/05	8	135.25	3	133.67	136.00	5	1,044	0.48%
2022/10/04	1	124.50	12.3	126.23	132.00	-11.3	945	-1.20%
2022/10/03	0	0.00	0.3	120.97	120.00	-0.3	915	-0.03%
2022/09/28	0	0.00	1	125.50	124.50	-1	891	-0.11%
2022/09/27	0	0.00	10.3	129.99	133.00	-10.3	874	-1.18%
2022/09/26	0	0.00	0.3	128.00	128.00	-0.3	862	-0.03%
2022/09/23	0.3	133.50	0	0.00	131.00	0.3	850	0.04%
2022/09/22	2.3	132.67	0	0.00	133.50	2.3	843	0.27%
2022/09/21	0	0.00	2	134.50	130.50	-2	831	-0.24%
2022/09/20	12	139.88	1	137.50	136.00	11	806	1.36%
2022/09/19	11	139.00	1	139.00	139.50	10	783	1.28%
2022/09/16	1	141.50	0	0.00	138.00	1	759	0.13%
2022/09/14	0	140.00	2	136.50	143.00	-2	712	-0.28%
2022/09/12	0	0.00	1	138.00	136.50	-1	649	-0.15%
2022/09/08	1	140.50	0	0.00	141.50	1	609	0.16%
2022/09/07	0	134.00	1	137.00	129.00	-1	574	-0.17%
2022/09/06	3	140.83	2	143.25	139.50	1	545	0.18%
2022/09/05	2	138.99	0	0.00	136.00	2	505	0.40%
2022/09/02	1	129.50	2	131.00	131.00	-1	464	-0.22%
2022/08/29	2	129.00	0	0.00	129.00	2	477	0.42%
2022/08/26	1	127.50	6	124.58	128.00	-5	465	-1.07%
2022/08/25	5	123.00	6	125.08	123.00	-1	442	-0.23%
2022/08/24	7	123.79	2	125.50	122.50	5	422	1.18%
2022/08/22	1	122.50	0	0.00	121.50	1	385	0.26%
2022/08/19	1	125.50	0	0.00	125.00	1	367	0.27%
2022/08/17	0	0.00	1	118.50	116.50	-1	325	-0.31%
2022/08/16	3	118.17	1	119.00	119.00	2	320	0.62%
2022/08/12	0	111.50	0	0.00	113.00	0	277	0.00%
2022/08/11	0.1	111.50	0	0.00	111.50	0.1	274	0.04%
2022/08/09	1.1	112.36	0	0.00	111.00	1.1	273	0.40%
2022/07/19	0	104.50	1	104.00	104.00	-1	265	-0.37%
2022/07/14	0	0.00	2	112.50	112.50	-2	251	-0.79%
2022/07/06	1	114.00	0	0.00	111.50	1	243	0.41%
2022/06/17	0	0.00	1	111.50	112.50	-1	223	-0.45%
2022/06/14	1	113.00	0	0.00	114.50	1	214	0.47%
2022/06/10	2	117.25	0	0.00	117.50	2	207	0.96%
2022/06/08	1	115.50	1	111.00	116.00	0	198	0.00%
2022/06/07	1	114.50	0	0.00	111.00	1	213	0.47%
2022/04/12	0	0.00	1	99.00	99.70	-1	262	-0.38%
2022/04/11	1	99.60	0	0.00	99.50	1	263	0.38%
2022/04/08	1	100.50	1	98.60	98.50	0	261	0.00%
2022/01/25	0	0.00	1	109.50	108.50	-1	128	-0.78%
2022/01/24	1	108.50	0	0.00	110.00	1	126	0.79%
2022/01/21	0	0.00	1	110.00	107.50	-1	124	-0.80%
2022/01/19	1	108.50	0	0.00	108.50	1	111	0.90%
2021/12/02	0	0.00	0.3	98.60	99.40	-0.3	73	-0.41%
2021/08/24	1	95.70	0	0.00	95.70	1	134	0.74%
2021/08/23	0	0.00	0.1	96.70	96.70	-0.1	136	-0.04%
2021/08/05	1	96.50	0	0.00	96.00	1	169	0.59%
2021/08/04	0	0.00	1.5	99.22	98.60	-1.5	172	-0.84%
2021/07/14	0	0.00	1	104.00	105.00	-1	195	-0.51%
2021/07/01	0	0.00	3.1	105.17	105.50	-3.1	239	-1.27%
2021/06/29	0.1	106.00	0	0.00	106.00	0.1	239	0.02%
2021/06/10	0	110.50	0	0.00	110.00	0	251	0.01%
2021/05/21	0	108.50	0	0.00	107.00	0	290	0.00%
2021/05/20	0	0.00	3	127.50	127.50	-3	281	-1.07%
2021/05/18	0	124.00	0	0.00	125.00	0	272	0.00%
2021/05/17	0	120.00	0	0.00	119.50	0	270	0.00%
2021/05/12	0	128.50	0	0.00	124.00	0	257	0.00%
2021/05/11	0	134.00	0	0.00	129.50	0	251	0.00%
2021/05/10	0	135.50	0	0.00	134.50	0	247	0.00%
2021/04/23	1	129.50	0	0.00	130.00	1	232	0.43%
2021/04/19	1	133.50	0	0.00	133.50	1	229	0.44%
2021/01/08	0	0.00	2	128.00	127.50	-2	419	-0.48%
2021/01/07	0	0.00	2	128.75	127.50	-2	424	-0.47%
2021/01/05	3	126.50	0	0.00	126.00	3	451	0.66%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/14	1	126.50	1	125.50	125.50	0	901	0.00%
2020/12/08	0	0.00	3	126.50	125.50	-3	920	-0.33%
2020/12/04	0	0.00	0	130.50	129.00	0	922	0.00%
2020/12/03	1	134.50	0	0.00	130.50	1	921	0.11%
2020/12/02	10	146.07	3	146.17	140.50	7	896	0.78%
2020/12/01	1	129.00	1	137.00	139.50	0	824	0.00%
2020/11/27	0	0.00	1	125.00	125.50	-1	797	-0.13%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/10/19	0	0.00	1	138.00	139.00	-1	720	-0.14%
2020/09/25	0	0.00	2	138.75	137.00	-2	578	-0.35%
2020/09/23	0	0.00	2	148.00	145.00	-2	533	-0.38%
2020/09/22	2	150.50	0	0.00	148.00	2	501	0.40%
2020/09/18	3	159.17	2	154.25	151.00	1	431	0.23%
2020/09/17	2	145.50	0	0.00	145.50	2	301	0.66%
2020/09/11	0	0.00	1	125.00	126.00	-1	229	-0.44%
2020/08/27	0	0.00	0.1	125.00	125.00	-0.1	207	-0.02%
2020/08/14	0	0.00	1	127.50	128.50	-1	215	-0.46%
2020/08/10	1	128.00	0	0.00	128.00	1	232	0.43%
2020/07/21	0	0.00	3	131.33	130.50	-3	285	-1.05%
2020/07/13	4.1	134.49	0	0.00	135.00	4.1	286	1.41%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/05/22	1	123.50	0	0.00	123.50	1	336	0.30%
2020/05/13	0	0.00	1	123.50	123.50	-1	337	-0.30%
2020/05/07	1	122.00	0	0.00	122.00	1	307	0.32%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/24	1	107.00	1	110.00	106.50	0	330	0.00%
2020/04/23	2	112.00	2	109.00	108.50	0	331	0.00%
2020/03/23	1	85.80	1	87.60	88.00	0	350	0.00%
2020/03/20	0	0.00	1	89.50	89.10	-1	349	-0.29%
2020/03/16	0	0.00	0	98.40	98.00	0	315	-0.01%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/03/12	1	115.00	1	118.88	115.00	0	296	-0.01%
2020/03/11	0	0.00	0.1	127.00	127.00	-0.1	291	-0.02%
2020/03/09	1	133.50	0	0.00	131.00	1	287	0.35%
2020/03/05	0	0.00	0.1	133.00	134.00	-0.1	284	-0.04%
2020/03/03	0	0.00	1	132.00	132.50	-1	283	-0.35%
2020/02/27	1	130.50	0	0.00	130.50	1	281	0.35%
2020/02/25	0.1	135.00	0	0.00	135.50	0.1	281	0.04%
2020/02/21	0	0.00	1	136.50	136.00	-1	286	-0.35%
2020/02/17	1	133.00	0	0.00	132.00	1	282	0.35%
2020/02/14	1	134.50	0	0.00	133.00	1	276	0.36%
2020/02/12	0	0.00	1	129.00	129.50	-1	267	-0.37%
2020/02/10	1	123.50	1	127.50	127.00	0	261	0.00%
2020/02/06	0	0.00	3	128.17	129.50	-3	262	-1.14%
2020/02/05	1	125.00	0	0.00	123.50	1	258	0.39%
2020/02/04	0	0.00	0.1	128.50	128.50	-0.1	251	-0.02%
2020/02/03	2	126.50	0	0.00	130.00	2	250	0.80%
2020/01/31	1	127.00	3	129.33	131.50	-2	247	-0.81%
2020/01/30	1	127.50	0	0.00	126.50	1	239	0.42%
2020/01/17	1	129.50	2	130.75	131.00	-1	219	-0.46%
2020/01/10	0	0.00	1	128.00	128.00	-1	232	-0.43%
2020/01/07	1	128.50	0	0.00	128.50	1	222	0.45%
2019/12/26	0	0.00	1	126.50	126.00	-1	196	-0.51%
2019/12/19	1	123.50	0.1	122.00	122.50	1	186	0.51%
2019/12/18	2	121.50	0	0.00	123.50	2	184	1.08%
2019/12/11	0	0.00	0.1	117.00	117.00	-0.1	179	-0.06%
2019/11/29	0.3	111.50	1	112.50	112.50	-0.7	182	-0.38%
2019/11/26	1	113.50	0	0.00	114.50	1	180	0.55%
2019/11/21	1	114.00	0	0.00	113.50	1	174	0.57%
2019/11/20	0	0.00	1	115.00	114.00	-1	170	-0.59%
2019/11/05	0	0.00	2	126.00	125.50	-2	161	-1.24%
2019/10/23	2	127.00	0	0.00	128.00	2	158	1.26%
2019/10/21	1	127.00	0	0.00	125.50	1	143	0.69%
2018/08/08	0	0.00	1	132.50	133.00	-1	112	-0.89%
2018/08/07	1	136.00	0	0.00	132.00	1	111	0.90%
2018/06/01	0	0.00	1	119.00	120.00	-1	100	-0.99%
2018/05/28	0	0.00	1	120.00	120.00	-1	102	-0.98%
2018/05/23	1	117.50	0	0.00	118.00	1	91	1.10%
2018/04/26	0	0.00	1	129.50	126.00	-1	154	-0.65%
2018/04/24	0	0.00	1	124.00	124.00	-1	150	-0.66%
2018/03/27	0	0.00	1	119.50	120.50	-1	145	-0.69%
2018/03/14	1	129.00	0	0.00	126.50	1	135	0.74%
2018/02/26	1	132.00	0	0.00	131.00	1	144	0.69%
2018/02/23	0	0.00	1	134.50	131.00	-1	145	-0.69%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/02/01	1	158.00	1	158.00	159.00	0	90	0.00%
2018/01/15	1	169.00	0	0.00	167.50	1	117	0.85%
2018/01/11	1	173.50	0	0.00	173.50	1	119	0.83%
2018/01/10	0	0.00	1	172.00	173.00	-1	122	-0.81%