上品 (4770)-元大-高雄券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	387.50	394.50	-0.1	1,049	-0.01%
2024/05/03	0	0.00	2	420.00	413.00	-2	1,034	-0.19%
2024/04/30	3	431.33	0	0.00	426.00	3	1,033	0.29%
2024/04/26	0	0.00	1	419.00	407.50	-1	1,038	-0.10%
2024/04/22	0	0.00	1	418.50	402.00	-1	1,025	-0.10%
2024/04/19	2	415.75	1	414.50	419.00	1	1,017	0.10%
2024/04/18	2	438.25	2	441.00	436.00	0	999	0.00%
2024/04/17	2	449.00	4	453.00	455.00	-2	983	-0.20%
2024/04/16	4	433.54	6	441.58	443.50	-2	967	-0.20%
2024/04/15	5	456.40	6	456.42	458.50	-1	948	-0.11%
2024/04/12	1	441.00	1	438.00	442.00	0	922	0.00%
2024/04/10	1	425.00	1	437.00	431.00	0	904	0.00%
2024/04/09	2	443.50	1	443.00	421.50	1	900	0.11%
2024/04/08	1	421.00	3	415.83	420.00	-2	883	-0.23%
2024/04/02	2	425.25	2	424.25	423.00	0	899	0.00%
2024/04/01	3	423.83	0	0.00	425.00	3	897	0.33%
2024/03/29	3	430.33	2	424.75	421.00	1	889	0.11%
2024/03/28	1	442.00	1.4	446.74	432.50	-0.4	880	-0.05%
2024/03/27	8.4	443.63	2	437.75	451.00	6.4	865	0.74%
2024/03/26	1	424.00	0	0.00	420.00	1	831	0.12%
2024/03/25	1	425.50	0	0.00	421.50	1	820	0.12%
2024/03/21	2	427.25	0	0.00	425.00	2	795	0.25%
2024/03/19	0	0.00	0.1	406.00	402.00	-0.1	768	-0.01%
2024/03/18	0	0.00	2	404.25	405.00	-2	769	-0.26%
2024/03/15	0	0.00	1	394.00	385.00	-1	760	-0.13%
2024/03/14	0	0.00	3	383.17	382.50	-3	755	-0.40%
2024/03/13	2	382.50	1	389.00	386.50	1	752	0.13%
2024/03/11	3	378.83	0	0.00	381.00	3	737	0.41%
2024/03/08	1.3	402.72	2.1	389.19	381.50	-0.8	720	-0.11%
2024/03/07	1.1	420.50	1	422.00	401.00	0.1	692	0.01%
2024/03/05	1	413.50	4	412.00	412.50	-3	670	-0.45%
2024/03/04	8	420.56	4	427.50	418.50	4	662	0.60%
2024/03/01	2	394.75	1	400.00	391.00	1	633	0.16%
2024/02/29	0.2	403.79	1	403.00	406.00	-0.8	633	-0.13%
2024/02/27	1.1	410.14	0	0.00	408.50	1.1	627	0.18%
2024/02/26	1	402.50	0	0.00	411.00	1	609	0.16%
2024/02/23	0.2	370.00	1	362.50	378.00	-0.8	534	-0.14%
2024/02/22	0	0.00	3	343.33	350.00	-3	487	-0.62%
2024/02/20	0	0.00	0.1	344.00	334.50	-0.1	507	-0.02%
2024/02/19	0	341.00	0	0.00	341.00	0	532	0.00%
2024/02/16	0	0.00	4	338.75	342.50	-4	576	-0.69%
2024/02/15	0.3	322.50	0	0.00	320.50	0.3	575	0.04%
2024/02/02	1	318.50	0	0.00	312.00	1	600	0.17%
2024/01/31	0	0.00	1	330.50	327.00	-1	624	-0.16%
2024/01/29	2	332.00	0	0.00	331.00	2	629	0.32%
2024/01/26	0	0.00	2	337.25	334.50	-2	630	-0.32%
2024/01/25	0	0.00	1	337.50	335.50	-1	632	-0.16%
2023/12/22	0.5	322.00	0	0.00	320.50	0.5	620	0.08%
2023/12/18	1	333.50	0	0.00	331.00	1	608	0.16%
2023/12/14	0	0.00	1	340.00	340.00	-1	603	-0.17%
2023/12/13	1.5	336.00	4	339.25	335.50	-2.5	597	-0.42%
2023/12/11	1	333.00	0	0.00	330.00	1	587	0.17%
2023/12/08	1	334.50	0	0.00	334.50	1	586	0.17%
2023/12/07	3	336.00	4	341.88	335.50	-1	580	-0.17%
2023/12/04	0	0.00	0.1	339.00	337.00	-0.1	565	-0.01%
2023/12/01	4	336.00	0	0.00	335.00	4	558	0.72%
2023/11/30	1	345.00	0	0.00	342.50	1	540	0.18%
2023/11/29	2	342.75	1	347.00	347.00	1	535	0.19%
2023/11/28	0	0.00	6	356.92	356.00	-6	520	-1.15%
2023/11/27	6	354.08	0	0.00	344.00	6	503	1.19%
2023/11/24	1	356.50	3	361.33	360.00	-2	485	-0.41%
2023/11/22	0.1	353.00	0	0.00	353.00	0.1	444	0.01%
2023/11/21	1	351.50	0	0.00	355.50	1	432	0.23%
2023/11/20	2	358.25	0.1	355.00	357.00	2	419	0.47%
2023/11/17	0	0.00	1.1	359.00	362.50	-1.1	402	-0.26%
2023/11/16	1	366.00	0.1	364.50	371.00	1	377	0.25%
2023/11/15	0	0.00	0	363.50	364.50	0	333	0.00%
2023/11/13	0.2	320.50	0	0.00	328.00	0.2	263	0.08%
2023/11/10	0	0.00	1	320.00	317.50	-1	243	-0.41%
2023/11/09	2	320.50	2.1	327.53	328.00	-0.1	236	-0.05%
2023/11/03	0	308.50	1	312.00	314.00	-1	204	-0.49%
2023/10/25	1	318.50	1.3	319.44	317.00	-0.3	212	-0.16%
2023/10/18	0	296.50	0	0.00	297.00	0	209	0.00%
2023/10/06	0	0.00	2	297.50	299.50	-2	221	-0.90%
2023/10/02	0.6	298.00	0	0.00	298.00	0.6	251	0.25%
2023/09/22	0	0.00	1	292.00	289.50	-1	288	-0.35%
2023/09/19	0	0.00	2	290.75	292.00	-2	297	-0.67%
2023/09/14	0	294.50	0	0.00	294.50	0	323	0.00%
2023/09/08	0.3	282.45	0	0.00	281.00	0.3	378	0.09%
2023/09/01	0.1	290.50	0	0.00	287.00	0.1	499	0.02%
2023/08/31	0	280.50	0	0.00	280.00	0	502	0.01%
2023/08/30	0.3	281.00	0	0.00	282.00	0.3	507	0.05%
2023/08/29	0	280.00	0	0.00	276.50	0	513	0.00%
2023/08/21	2	276.75	0	0.00	277.50	2	559	0.36%
2023/08/10	1	298.50	0	0.00	294.00	1	571	0.17%
2023/08/07	1	308.00	0	0.00	310.00	1	574	0.17%
2023/08/02	0	0.00	1	306.50	305.50	-1	592	-0.17%
2023/07/31	1	328.50	2	325.00	322.50	-1	586	-0.17%
2023/07/14	2	302.00	0	0.00	301.50	2	660	0.30%
2023/07/11	3	294.67	1	293.00	292.00	2	668	0.30%
2023/07/06	0	0.00	1	322.00	317.00	-1	672	-0.15%
2023/07/03	0	0.00	4	319.75	319.50	-4	681	-0.59%
2023/06/30	0	0.00	4	317.75	319.50	-4	685	-0.58%
2023/06/29	3	314.50	0	0.00	315.00	3	701	0.43%
2023/06/28	1	312.50	1	313.00	312.00	0	706	0.00%
2023/06/27	0	0.00	2	308.50	308.50	-2	717	-0.28%
2023/06/26	3	312.00	0	0.00	313.00	3	728	0.41%
2023/06/20	0	324.00	1	323.00	326.00	-1	750	-0.13%
2023/06/16	0	0.00	5	323.00	322.50	-5	820	-0.61%
2023/06/15	0	0.00	0.1	312.75	320.00	-0.1	813	-0.01%
2023/06/14	2	314.50	2	306.00	308.00	0	811	0.00%
2023/06/13	2	321.25	0	0.00	319.50	2	804	0.25%
2023/06/12	4	325.75	2	324.50	322.00	2	811	0.25%
2023/06/09	2	315.00	0	0.00	313.50	2	803	0.25%
2023/06/08	3	312.33	1	307.00	308.00	2	794	0.25%
2023/06/01	2	297.50	0	0.00	298.50	2	827	0.24%
2023/05/25	0	0.00	0.4	286.03	286.00	-0.4	900	-0.04%
2023/05/24	1	281.00	0	0.00	281.50	1	930	0.11%
2023/05/23	0	0.00	0.1	284.00	280.50	-0.1	945	-0.01%
2023/05/19	0	0.00	1	291.00	289.50	-1	982	-0.10%
2023/05/16	1	287.00	0	0.00	285.00	1	1,014	0.10%
2023/05/11	1	274.50	0	0.00	274.50	1	1,135	0.09%
2023/05/09	0	0.00	1	290.00	276.50	-1	1,171	-0.09%
2023/05/02	0	0.00	2	284.75	286.00	-2	1,238	-0.16%
2023/04/26	0	0.00	5	271.40	275.50	-5	1,317	-0.38%
2023/04/25	7.1	267.47	13	276.73	264.00	-5.9	1,376	-0.43%
2023/04/21	2	299.50	3	305.67	299.50	-1	1,353	-0.07%
2023/04/20	3	311.00	4	303.00	302.00	-1	1,345	-0.07%
2023/04/19	1	297.00	0	0.00	298.00	1	1,338	0.07%
2023/04/18	3.1	298.04	3	298.00	297.50	0.1	1,343	0.00%
2023/04/14	0	0.00	2	299.00	298.00	-2	1,360	-0.15%
2023/04/13	4	295.25	5	290.50	292.50	-1	1,372	-0.07%
2023/04/11	0	0.00	2	294.50	294.00	-2	1,382	-0.14%
2023/04/10	2	301.25	0	0.00	300.50	2	1,400	0.14%
2023/04/07	2	309.00	2	308.50	308.00	0	1,424	0.00%
2023/03/31	0	0.00	2	303.00	302.00	-2	1,429	-0.14%
2023/03/30	1	300.50	1	302.50	299.50	0	1,452	0.00%
2023/03/28	0	0.00	11.5	298.04	294.00	-11.5	1,459	-0.79%
2023/03/24	2	298.01	5	300.00	296.50	-3	1,440	-0.21%
2023/03/23	1	304.50	3	303.83	306.00	-2	1,428	-0.14%
2023/03/21	9	298.51	0.1	300.00	293.50	8.9	1,437	0.62%
2023/03/20	2	315.75	1	318.53	318.50	1	1,390	0.07%
2023/03/17	0.1	318.02	5	316.80	317.00	-4.9	1,479	-0.33%
2023/03/16	2	308.75	1	312.00	312.00	1	1,514	0.07%
2023/03/15	1	319.00	2	324.75	319.00	-1	1,543	-0.06%
2023/03/14	2	313.53	0	318.50	310.50	2	1,555	0.13%
2023/03/13	0	326.50	0	0.00	324.50	0	1,547	0.00%
2023/03/10	0	335.00	0	0.00	331.50	0	1,545	0.00%
2023/03/08	2	346.00	0	0.00	340.00	2	1,589	0.13%
2023/03/07	0	347.00	0	0.00	343.00	0	1,559	0.00%
2023/03/06	2	351.00	0	0.00	348.00	2	1,550	0.13%
2023/03/03	2	350.00	0	0.00	349.00	2	1,556	0.13%
2023/03/02	3	347.50	0	0.00	345.50	3	1,576	0.19%
2023/03/01	0	346.75	0	0.00	347.00	0	1,587	0.00%
2023/02/24	1	358.50	0	0.00	352.00	1	1,606	0.06%
2023/02/23	0	0.00	6	356.33	358.00	-6	1,587	-0.38%
2023/02/22	2	344.00	2	350.00	339.50	0	1,567	0.00%
2023/02/21	0	0.00	1	335.00	338.00	-1	1,562	-0.06%
2023/02/20	5	342.79	0	0.00	334.00	5	1,593	0.31%
2023/02/16	0	0.00	5	351.20	350.50	-5	1,657	-0.30%
2023/02/13	1	350.50	2	357.00	350.50	-1	1,682	-0.06%
2023/02/10	9	355.11	5	369.20	357.00	4	1,663	0.24%
2023/02/09	3	356.34	10	353.65	352.50	-7	1,622	-0.43%
2023/02/08	3	341.33	2	346.25	343.00	1	1,571	0.06%
2023/02/01	4	338.00	0	0.00	335.00	4	1,500	0.27%
2023/01/31	3	346.17	0	0.00	344.00	3	1,474	0.20%
2023/01/30	6	349.25	0	0.00	349.50	6	1,462	0.41%
2023/01/16	0	0.00	2	348.25	349.50	-2	1,416	-0.14%
2023/01/13	4	342.63	12	345.63	346.50	-8	1,387	-0.58%
2023/01/12	0	0.00	1	330.00	330.00	-1	1,323	-0.08%
2023/01/11	0	0.00	2	332.00	326.00	-2	1,315	-0.15%
2023/01/10	0.1	329.00	0	0.00	323.00	0.1	1,310	0.01%
2023/01/09	0	0.00	4	328.00	328.00	-4	1,306	-0.31%
2023/01/06	0.1	316.50	0	0.00	315.00	0.1	1,293	0.01%
2023/01/04	6	323.33	1	325.00	322.50	5	1,284	0.39%
2023/01/03	0	0.00	2	330.95	328.00	-2	1,273	-0.16%
2022/12/30	4	326.00	0	0.00	321.00	4	1,260	0.32%
2022/12/29	5	319.10	2	326.00	327.50	3	1,241	0.24%
2022/12/28	1	319.00	3	327.00	328.00	-2	1,232	-0.16%
2022/12/27	1	318.01	8.1	319.58	323.00	-7.1	1,209	-0.59%
2022/12/26	0	302.50	0	0.00	305.00	0	1,175	0.00%
2022/12/23	4.1	303.13	0	0.00	300.50	4.1	1,171	0.35%
2022/12/22	4	319.38	5	318.00	315.00	-1	1,163	-0.09%
2022/12/20	3	293.67	6	287.50	286.00	-3	1,120	-0.27%
2022/12/19	0.1	305.99	0.1	300.00	297.00	0	1,115	0.00%
2022/12/16	0.1	310.00	5	305.70	305.00	-4.9	1,121	-0.44%
2022/12/15	0.1	315.35	0	0.00	311.00	0.1	1,121	0.01%
2022/12/14	0.1	320.00	1	315.00	314.50	-0.9	1,121	-0.08%
2022/12/13	8.1	312.15	0	0.00	308.00	8.1	1,114	0.72%
2022/12/12	3	323.98	0	0.00	324.50	3	1,123	0.27%
2022/12/09	4	345.23	5	345.30	330.00	-1	1,175	-0.08%
2022/12/08	5	328.80	6	333.00	341.00	-1	1,100	-0.09%
2022/12/07	8	319.87	2	319.25	310.00	6	1,067	0.56%
2022/12/06	3	318.00	1	330.50	322.00	2	1,035	0.19%
2022/12/05	1	311.00	0	0.00	316.50	1	1,010	0.10%
2022/12/01	1	318.00	0	0.00	317.00	1	995	0.10%
2022/11/30	3	321.33	10	314.95	324.50	-7	963	-0.73%
2022/11/29	7	302.57	0	0.00	305.00	7	926	0.76%
2022/11/28	1	305.00	0	0.00	305.00	1	924	0.11%
2022/11/25	1	309.00	1	310.00	300.00	0	920	0.00%
2022/11/24	1	303.30	2	301.50	305.00	-1	913	-0.10%
2022/11/23	6	297.00	1	304.00	296.50	5	888	0.56%
2022/11/22	8	303.50	1	305.00	303.50	7	881	0.79%
2022/11/18	1	294.50	0	0.00	294.50	1	921	0.11%
2022/11/10	2	287.00	1	281.00	282.00	1	883	0.11%
2022/11/07	0	0.00	0	275.00	279.50	0	852	0.00%
2022/11/03	0	281.00	0	0.00	277.00	0	838	0.00%
2022/10/25	0	0.00	0	260.00	259.00	0	811	0.00%
2022/10/18	0.1	284.50	0	0.00	284.50	0.1	785	0.01%
2022/10/17	0.1	286.50	0	0.00	284.00	0.1	785	0.01%
2022/10/11	0	0.00	0	311.00	311.00	0	755	0.00%
2022/10/07	0.1	336.50	0	0.00	339.00	0.1	752	0.01%
2022/10/05	0.2	345.50	0	0.00	339.50	0.2	749	0.03%
2022/10/03	0.1	333.50	0	0.00	332.00	0.1	740	0.01%
2022/09/29	0.4	345.50	0	351.50	331.00	0.4	751	0.05%
2022/09/20	0	361.00	0	0.00	365.50	0	726	0.00%
2022/09/19	2	361.00	0	0.00	355.00	2	714	0.28%
2022/09/15	0	373.50	0	0.00	368.00	0	613	0.00%
2022/09/14	1	378.50	3.1	373.75	365.00	-2.1	601	-0.34%
2022/09/13	2	361.50	0	0.00	371.00	2	587	0.34%
2022/09/08	1	380.00	1	384.50	383.50	0	577	0.00%
2022/09/06	0	0.00	2	374.00	364.00	-2	578	-0.35%
2022/09/01	0	0.00	1	386.50	385.00	-1	575	-0.17%
2022/08/26	2	376.75	2	380.00	378.50	0	561	0.00%
2022/08/25	2	359.50	13	358.62	361.50	-11	536	-2.05%
2022/08/24	1	348.00	1	345.00	348.00	0	506	0.00%
2022/08/23	4	318.25	4	318.00	323.00	0	452	0.00%
2022/08/22	5	313.00	3	315.33	319.50	2	429	0.47%
2022/08/16	1	266.00	0	0.00	270.50	1	347	0.29%
2022/07/22	0	0.00	1	263.50	265.00	-1	467	-0.21%
2022/07/20	1	265.00	0	0.00	262.50	1	466	0.21%
2022/07/07	0	0.00	1	249.50	255.00	-1	472	-0.21%
2022/07/05	0	239.00	0	0.00	239.50	0	467	0.00%
2022/07/01	1	243.50	0	0.00	239.00	1	464	0.22%
2022/06/30	0	0.00	1	255.00	250.50	-1	457	-0.22%
2022/06/29	0	0.00	1	265.00	262.00	-1	454	-0.22%
2022/06/27	1	268.00	0	0.00	273.00	1	455	0.22%
2022/06/24	1	263.50	1	264.50	263.50	0	453	0.00%
2022/06/23	0	0.00	1	261.00	265.00	-1	453	-0.22%
2022/06/22	0	0.00	1	267.00	264.50	-1	451	-0.22%
2022/06/21	1	272.50	0	0.00	275.00	1	445	0.22%
2022/06/20	0	0.00	4	271.75	270.00	-4	446	-0.90%
2022/06/10	0	0.00	2	286.75	292.00	-2	418	-0.48%
2022/06/07	0	0.00	0.1	286.00	285.00	-0.1	406	-0.02%
2022/06/06	0	297.00	0	0.00	290.50	0	401	0.01%
2022/06/02	1	298.50	0.1	293.65	296.00	0.9	389	0.24%
2022/06/01	0	291.50	0	0.00	289.00	0	371	0.01%
2022/05/30	0.1	297.50	1	293.50	297.50	-0.9	348	-0.27%
2022/05/26	0	0.00	0.1	286.18	287.50	-0.1	320	-0.03%
2022/05/23	1	286.50	1	283.00	287.00	0	308	0.00%
2022/05/17	0	0.00	1	284.00	281.00	-1	276	-0.36%
2022/05/16	2	279.00	1	280.00	281.00	1	263	0.38%
2022/05/12	0	0.00	1	265.00	262.00	-1	220	-0.45%
2022/05/06	1	253.00	0	0.00	264.50	1	220	0.45%
2022/05/03	0	0.00	1	253.00	253.00	-1	203	-0.49%
2022/04/29	0	0.00	1	253.00	252.00	-1	207	-0.48%
2022/04/28	1	251.00	1	251.50	248.50	0	214	0.00%
2022/04/27	1	241.00	0	0.00	246.00	1	220	0.45%
2022/04/25	1	248.00	0	0.00	248.50	1	237	0.42%
2022/04/21	1	259.00	1	258.00	256.50	0	257	0.00%
2022/04/20	0	0.00	1	260.00	258.00	-1	270	-0.37%
2022/04/18	1	248.00	0	0.00	253.00	1	286	0.35%
2022/04/14	1	265.00	0	0.00	267.00	1	301	0.33%
2022/04/13	2	268.00	0	0.00	266.50	2	304	0.66%
2022/04/11	3	268.00	1	268.00	256.50	2	320	0.62%
2022/04/08	0	0.00	1	248.50	253.50	-1	326	-0.31%
2022/04/07	0	0.00	2	248.50	248.00	-2	358	-0.56%
2022/04/06	1	258.00	0	0.00	257.00	1	375	0.27%
2022/04/01	1	259.00	2	253.50	259.50	-1	383	-0.26%
2022/03/28	0	251.00	0	0.00	248.50	0	413	0.00%
2022/03/25	0	0.00	1	250.00	249.50	-1	413	-0.24%
2022/03/24	1	246.00	0	0.00	249.00	1	415	0.24%
2022/03/22	0	0.00	1	243.00	246.00	-1	414	-0.24%
2022/03/02	1	249.50	0	0.00	249.50	1	477	0.21%
2022/03/01	0	0.00	1	252.00	252.00	-1	491	-0.20%
2022/02/23	0	0.00	1	257.00	257.00	-1	511	-0.20%
2022/02/22	1	256.00	0	0.00	255.00	1	514	0.19%
2022/02/18	1	256.00	0	0.00	259.50	1	516	0.19%
2022/02/09	0	0.00	1	268.50	266.00	-1	508	-0.20%
2022/01/24	0	0.00	1	262.00	270.50	-1	491	-0.20%
2022/01/18	0	0.00	2	283.50	285.00	-2	474	-0.42%
2022/01/13	3	286.00	0	0.00	275.00	3	438	0.68%
2022/01/10	0	0.00	1	262.00	259.50	-1	403	-0.25%
2022/01/07	1	258.00	2	259.25	259.50	-1	397	-0.25%
2022/01/05	4	272.00	1	275.00	272.00	3	369	0.81%
2022/01/04	1	278.00	2	289.00	281.00	-1	354	-0.28%
2022/01/03	0	0.00	1	291.50	289.00	-1	338	-0.30%
2021/12/30	4	295.00	2	293.00	290.50	2	319	0.63%
2021/12/29	0	0.00	1	267.50	286.00	-1	284	-0.35%
2021/12/28	0.1	264.00	0	0.00	265.00	0.1	264	0.02%
2021/12/27	2	264.75	0	0.00	266.00	2	254	0.78%
2021/12/22	15	253.97	5	257.90	238.00	10	221	4.51%