聯光通 (4903)-元大-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	38	37.63	33	38.02	37.90	5	6,866	0.07%
2025/01/21	13	35.41	14	35.88	35.90	-1	6,715	-0.01%
2025/01/20	1	33.80	5	33.75	34.15	-4	6,715	-0.06%
2025/01/17	5	35.40	4	35.19	34.65	1	6,784	0.01%
2025/01/16	25	35.98	34	35.88	36.35	-9	6,848	-0.13%
2025/01/15	10	35.12	7	35.14	34.90	3	6,686	0.04%
2025/01/14	14	34.90	8	35.16	33.80	6	6,683	0.09%
2025/01/13	26	33.09	9	32.96	33.60	17	6,638	0.26%
2025/01/09	1	29.35	1	29.50	28.80	0	7,333	0.00%
2025/01/07	2	32.00	0	0.00	30.85	2	8,151	0.02%
2025/01/06	2	32.83	2.2	31.96	31.85	-0.2	8,950	0.00%
2025/01/03	1.2	32.98	0.4	33.10	32.60	0.8	9,305	0.01%
2024/12/27	0	32.10	2	32.10	32.05	-2	12,134	-0.02%
2024/12/26	3.2	33.51	3	33.25	33.05	0.2	12,305	0.00%
2024/12/25	0	0.00	1	34.15	34.15	-1	12,593	-0.01%
2024/12/20	0.1	32.55	0	0.00	32.05	0.1	13,401	0.00%
2024/12/19	3	33.38	3.1	33.73	33.15	-0.1	13,529	0.00%
2024/12/13	0.1	34.50	0	0.00	34.30	0.1	14,559	0.00%
2024/12/10	0.1	36.60	0	0.00	36.15	0.1	14,655	0.00%
2024/12/09	1	38.10	0	0.00	38.10	1	14,626	0.01%
2024/12/06	6	39.58	4	40.15	39.60	2	14,607	0.01%
2024/12/05	2	40.68	2	40.40	40.60	0	14,575	0.00%
2024/12/04	22	41.39	18.1	41.39	42.00	3.9	14,501	0.03%
2024/12/03	2	38.38	2	38.73	39.20	0	14,221	0.00%
2024/12/02	3	36.30	3	35.68	35.65	0	14,145	0.00%
2024/11/29	1.2	36.17	1	36.00	36.05	0.2	14,129	0.00%
2024/11/28	1	36.75	25	36.82	35.95	-24	14,120	-0.17%
2024/11/27	0.1	37.70	0	0.00	36.95	0.1	14,107	0.00%
2024/11/26	0	0.00	2	39.05	38.95	-2	14,101	-0.01%
2024/11/25	8	40.73	19	39.60	40.20	-11	14,097	-0.08%
2024/11/22	9.1	40.92	10	39.90	39.90	-0.9	14,104	-0.01%
2024/11/21	1	42.30	0	0.00	41.70	1	14,196	0.01%
2024/11/20	11.2	43.33	9	44.37	42.85	2.2	14,230	0.02%
2024/11/19	26	42.25	15	44.16	43.10	11	14,145	0.08%
2024/11/18	8	41.57	0	0.00	41.25	8	14,056	0.06%
2024/11/15	9	42.74	0	0.00	43.40	9	13,994	0.06%
2024/11/14	6.2	44.86	4	45.13	44.50	2.2	13,914	0.02%
2024/11/13	6	44.86	0	0.00	45.70	6	13,808	0.04%
2024/11/12	10.1	45.41	3.1	45.57	45.65	7	13,681	0.05%
2024/11/11	10.1	47.17	4	47.14	46.80	6.1	13,566	0.04%
2024/11/08	22	51.81	43	52.30	52.00	-21	13,425	-0.16%
2024/11/07	16.1	52.53	17	53.15	50.50	-0.9	13,074	-0.01%
2024/11/06	13.3	51.76	6	51.37	50.20	7.3	12,743	0.06%
2024/11/05	54	52.80	52.2	53.45	51.70	1.8	12,578	0.01%
2024/11/04	19	47.15	19	50.23	51.20	0	11,743	0.00%
2024/11/01	3	42.80	6	43.72	46.55	-3	11,321	-0.03%
2024/10/30	12	43.40	8	42.68	42.35	4	11,169	0.04%
2024/10/29	7	43.76	3	43.79	43.65	4	11,123	0.04%
2024/10/28	3	46.30	11	45.26	44.60	-8	11,062	-0.07%
2024/10/25	7.1	49.62	24	50.42	49.40	-16.9	10,951	-0.15%
2024/10/24	13.1	50.66	8.1	49.73	49.45	5	10,836	0.05%
2024/10/23	24.1	51.31	28	51.36	51.80	-4	10,749	-0.04%
2024/10/22	8	50.54	3	50.67	50.00	5	10,611	0.05%
2024/10/21	27	52.28	7	51.74	51.60	20	10,556	0.19%
2024/10/18	25.1	52.50	17	52.27	51.10	8.1	10,518	0.08%
2024/10/17	71	54.12	65	53.89	53.70	6	10,442	0.06%
2024/10/16	20	51.74	29.1	53.27	54.40	-9.1	9,955	-0.09%
2024/10/15	40.1	53.04	36	52.32	49.50	4.1	9,593	0.04%
2024/10/14	23	52.86	20	52.61	52.50	3	9,146	0.03%
2024/10/11	53	53.95	31	54.11	53.40	22	8,751	0.25%
2024/10/09	25	49.69	31	52.12	53.50	-6	7,977	-0.08%
2024/10/08	49	49.50	29	48.80	48.65	20	7,638	0.26%
2024/10/07	41.2	47.14	26.2	49.22	49.95	15	6,796	0.22%
2024/10/04	41.2	42.54	42	43.23	45.45	-0.9	6,143	-0.01%
2024/10/01	20	39.13	27.1	39.50	41.35	-7.1	5,152	-0.14%
2024/09/30	9.1	37.90	3.3	37.79	37.60	5.8	4,777	0.12%
2024/09/27	7.3	38.61	8	38.94	36.60	-0.7	4,601	-0.01%
2024/09/26	1	38.20	13	36.92	37.00	-12	4,298	-0.28%
2024/09/25	33	39.07	24	39.28	38.65	9	4,146	0.22%
2024/09/24	10	39.19	27	39.68	39.95	-17	3,644	-0.47%
2024/09/23	6	35.42	22	35.13	36.35	-16	3,437	-0.47%
2024/09/20	16	34.06	11.7	34.12	33.05	4.3	3,273	0.13%
2024/09/19	22	31.90	14	32.06	33.80	8	2,993	0.27%
2024/09/18	29	32.03	21	31.98	31.40	8	2,662	0.30%
2024/09/16	14	29.64	15.4	30.04	30.35	-1.4	2,303	-0.06%
2024/09/13	1	27.10	2	27.80	27.60	-1	2,131	-0.05%
2024/09/12	0	0.00	0.6	26.55	26.60	-0.6	2,088	-0.03%
2024/09/11	5	26.93	8	26.11	25.80	-3	2,068	-0.15%
2024/09/03	0	0.00	7	27.41	26.90	-7	2,038	-0.34%
2024/08/30	6	27.16	1	27.50	27.00	5	2,050	0.24%
2024/08/29	0	0.00	5	27.60	27.70	-5	2,071	-0.24%
2024/08/28	3.1	28.59	0	0.00	28.15	3.1	2,086	0.15%
2024/08/27	0	0.00	1	28.90	29.00	-1	2,094	-0.05%
2024/08/26	7	30.71	10	32.16	29.05	-3	2,134	-0.14%
2024/08/23	33	30.21	13	29.80	30.80	20	2,058	0.97%
2024/08/22	10	28.80	40.1	29.12	28.70	-30.1	1,907	-1.58%
2024/08/21	23	28.43	51	28.30	28.30	-28	1,826	-1.53%
2024/08/20	68	26.92	0	0.00	28.75	68	1,806	3.76%
2024/08/16	1	25.25	4	26.75	26.65	-3	1,811	-0.17%
2024/08/14	5	24.15	0	0.00	23.95	5	1,846	0.27%
2024/08/12	0	0.00	0.2	24.10	23.90	-0.2	1,878	-0.01%
2024/08/09	5	26.51	4.2	26.18	25.70	0.9	1,921	0.04%
2024/08/08	0	0.00	5	25.53	25.70	-5	1,975	-0.25%
2024/08/07	7.4	25.68	0	0.00	26.60	7.4	2,047	0.36%
2024/08/06	1	22.60	42	23.80	25.75	-41	2,121	-1.93%
2024/08/05	0	25.25	0	0.00	24.60	0	2,136	0.00%
2024/08/02	1	28.30	0	0.00	27.30	1	2,113	0.05%
2024/08/01	0	0.00	62	28.75	29.25	-62	2,091	-2.96%
2024/07/31	4	29.65	0	0.00	29.60	4	2,057	0.19%
2024/07/30	3	27.00	0	0.00	29.45	3	2,027	0.15%
2024/07/29	1.1	28.81	6	28.77	28.20	-5	1,987	-0.25%
2024/07/26	2	25.70	0	0.00	26.95	2	1,925	0.10%
2024/07/23	13	25.87	1	25.20	25.90	12	1,888	0.64%
2024/07/22	15	27.98	0	0.00	27.65	15	1,824	0.82%
2024/07/19	14	31.30	2	32.30	30.70	12	1,771	0.68%
2024/07/18	17	29.94	2	30.53	32.20	15	1,654	0.91%
2024/07/17	4	28.85	5	27.89	29.30	-1	1,542	-0.06%
2024/07/16	1	26.50	10	26.50	26.65	-9	1,458	-0.62%
2024/07/15	1	25.50	0	0.00	25.20	1	1,430	0.07%
2024/07/11	10	26.25	1	25.70	25.70	9	1,401	0.64%
2024/07/10	1	25.20	2	24.78	25.55	-1	1,357	-0.07%
2024/07/09	1	23.30	0	0.00	23.25	1	1,321	0.08%
2024/07/08	0	0.00	2	23.90	23.75	-2	1,314	-0.15%
2024/07/02	0	0.00	1	23.05	23.00	-1	1,267	-0.08%
2024/07/01	4	23.78	0	0.00	23.50	4	1,260	0.32%
2024/06/26	4	23.80	0	0.00	23.40	4	1,243	0.32%
2024/06/24	12	24.28	0	0.00	24.30	12	1,218	0.98%
2024/06/18	0	0.00	4	25.20	25.70	-4	1,172	-0.34%
2024/06/17	4	25.30	0	0.00	24.55	4	1,151	0.35%
2024/06/13	0	0.00	2	25.18	25.15	-2	1,123	-0.18%
2024/06/12	2	25.10	1	25.55	25.70	1	1,108	0.09%
2024/06/11	1	26.75	2	27.00	26.00	-1	1,085	-0.09%
2024/06/06	0	0.00	1	25.30	25.25	-1	1,033	-0.10%
2024/06/05	0	0.00	1	25.70	25.70	-1	1,016	-0.10%
2024/06/04	2	25.73	1	25.75	25.70	1	1,001	0.10%
2024/06/03	1	25.70	0	0.00	26.95	1	961	0.10%
2024/05/31	4	24.59	1	25.20	24.85	3	916	0.33%
2024/05/30	5	24.64	5	25.20	25.00	0	859	0.00%
2024/05/29	24	22.95	0	0.00	22.95	24	781	3.07%
2024/05/28	5	20.90	0	0.00	20.90	5	749	0.67%
2024/05/27	0	0.00	25	21.02	20.90	-25	739	-3.38%
2024/05/24	1	20.90	4	21.30	21.30	-3	733	-0.41%
2024/05/23	1	21.40	0	0.00	21.90	1	723	0.14%
2024/05/16	5	22.60	0	0.00	22.80	5	647	0.77%
2024/05/14	0	0.00	2	23.00	22.55	-2	548	-0.36%
2024/05/13	0	0.00	3	22.33	22.70	-3	477	-0.63%
2024/05/10	0	0.00	2	20.20	20.70	-2	387	-0.52%
2024/05/09	3	18.80	0	0.00	18.85	3	285	1.05%
2024/05/07	0	0.00	11	16.81	17.10	-11	229	-4.80%
2024/05/06	0	0.00	15	16.69	16.65	-15	225	-6.64%
2024/04/29	0	0.00	7	16.80	16.95	-7	226	-3.09%
2024/04/18	0	16.70	0	0.00	16.70	0	247	0.00%
2024/03/29	0	0.00	1	16.70	16.90	-1	243	-0.41%
2024/03/21	1	16.80	2	17.00	17.10	-1	249	-0.40%
2024/03/07	6	17.85	0	0.00	17.85	6	233	2.57%
2024/03/04	3	18.10	0	0.00	18.15	3	222	1.35%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.01%
2024/02/26	0	17.90	0	0.00	18.05	0	205	0.00%
2024/02/20	0	0.00	3	18.30	18.30	-3	169	-1.77%