前鼎 (4908)-元大-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
206張
產業
上櫃通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	81.50	0	0.00	82.10	0	1,695	0.00%
2025/04/01	0.1	82.78	1	82.00	82.00	-0.9	1,734	-0.05%
2025/03/31	1	76.50	0	0.00	76.90	1	1,776	0.06%
2025/03/28	1.1	87.08	0	0.00	83.70	1.1	1,783	0.06%
2025/03/26	1	90.00	1	90.10	90.10	0	1,846	0.00%
2025/03/25	0	0.00	0.1	92.00	90.50	-0.1	1,873	-0.01%
2025/03/24	1	90.50	3	90.93	90.30	-2	1,881	-0.11%
2025/03/21	0.2	89.90	0	0.00	89.50	0.2	1,898	0.01%
2025/03/20	0	0.00	1	90.90	89.10	-1	1,945	-0.05%
2025/03/19	1	88.20	1	88.60	88.20	0	2,012	0.00%
2025/03/17	0.1	90.00	0	0.00	88.80	0.1	2,342	0.00%
2025/03/13	2	89.00	0	0.00	87.00	2	2,605	0.08%
2025/03/12	1	90.10	1	87.70	87.70	0	2,812	0.00%
2025/03/11	2	86.60	1	86.00	87.00	1	3,288	0.03%
2025/03/10	2	88.45	2.1	88.92	88.50	-0.1	3,525	0.00%
2025/03/07	1.1	91.10	1	89.70	89.80	0.1	3,578	0.00%
2025/03/06	1	91.50	1	91.80	91.00	0	3,581	0.00%
2025/03/05	6	93.23	6	92.70	92.70	0	3,575	0.00%
2025/03/04	3	92.50	1	92.30	92.30	2	3,575	0.06%
2025/03/03	2	90.50	1	91.00	90.60	1	3,577	0.03%
2025/02/27	3.1	92.10	3	92.70	91.90	0.1	3,578	0.00%
2025/02/26	0.1	94.10	6	93.82	93.40	-6	3,594	-0.17%
2025/02/25	1	92.70	0	0.00	92.70	1	3,593	0.03%
2025/02/24	1	94.30	3	94.40	94.70	-2	3,590	-0.06%
2025/02/21	2	96.10	0	0.00	95.70	2	3,590	0.06%
2025/02/20	2	95.65	1	95.90	95.50	1	3,594	0.03%
2025/02/19	3	95.87	3	96.37	96.00	0	3,593	0.00%
2025/02/18	2	96.45	0	0.00	96.00	2	3,591	0.06%
2025/02/17	3.1	95.82	1	95.40	95.20	2.1	3,595	0.06%
2025/02/14	2	96.20	2	96.60	95.20	0	3,595	0.00%
2025/02/13	1	96.90	1	97.20	96.90	0	3,599	0.00%
2025/02/12	2	97.90	2	97.25	96.40	0	3,597	0.00%
2025/02/11	1	98.00	1	101.00	99.40	0	3,590	0.00%
2025/02/10	3	97.87	4	97.00	96.90	-1	3,517	-0.03%
2025/02/07	3	95.20	2.1	98.99	99.10	0.9	3,497	0.03%
2025/02/06	2	93.60	2	92.90	92.90	0	3,458	0.00%
2025/02/05	0	0.00	1.1	92.32	92.00	-1.1	3,504	-0.03%
2025/02/04	5.1	91.32	4.1	91.07	91.20	1	3,508	0.03%
2025/01/22	4	100.13	8	99.81	99.90	-4	3,526	-0.11%
2025/01/21	13.3	96.30	13.1	98.79	98.90	0.2	3,456	0.01%
2025/01/20	3	93.77	4	93.35	93.10	-1	3,391	-0.03%
2025/01/17	2	94.45	1	94.00	93.60	1	3,467	0.03%
2025/01/16	6	91.92	7.1	95.38	96.20	-1.1	3,490	-0.03%
2025/01/15	2	90.90	2	89.75	89.60	0	3,433	0.00%
2025/01/13	4.1	90.27	2	92.85	88.80	2.1	3,531	0.06%
2025/01/10	7	98.90	6	98.18	98.50	1	3,579	0.03%
2025/01/09	1	95.40	2	95.75	94.90	-1	3,730	-0.03%
2025/01/08	1	97.20	0	0.00	98.00	1	4,174	0.02%
2025/01/07	1	97.90	1	98.60	97.30	0	4,258	0.00%
2025/01/06	2	98.20	1	97.80	98.60	1	4,257	0.02%
2025/01/03	3	98.97	2	96.95	96.90	1	4,386	0.02%
2025/01/02	1	97.60	1	97.00	95.50	0	4,343	0.00%
2024/12/31	1	97.90	0	0.00	97.90	1	4,401	0.02%
2024/12/30	3	98.60	0	0.00	97.50	3	4,465	0.07%
2024/12/27	2	104.75	1	107.50	101.00	1	4,514	0.02%
2024/12/26	3	104.67	1	105.00	104.00	2	4,361	0.05%
2024/12/25	5	102.90	4	104.38	105.00	1	4,388	0.02%
2024/12/24	0	0.00	1	99.70	99.00	-1	4,389	-0.02%
2024/12/23	0	0.00	2	102.50	101.50	-2	4,396	-0.05%
2024/12/19	1	103.50	0	0.00	104.00	1	4,403	0.02%
2024/12/18	1	104.00	2	103.25	104.00	-1	4,438	-0.02%
2024/12/17	4	103.63	3	103.17	104.00	1	4,494	0.02%
2024/12/16	1	105.00	0	0.00	103.00	1	4,591	0.02%
2024/12/13	4	110.50	4	107.50	107.00	0	4,566	0.00%
2024/12/12	6	113.17	5	114.50	110.00	1	4,561	0.02%
2024/12/11	11	115.27	11	114.68	113.00	0	4,529	0.00%
2024/12/10	1	115.50	2.8	111.36	110.50	-1.8	4,457	-0.04%
2024/12/09	2.1	115.49	3	115.99	115.50	-1	4,595	-0.02%
2024/12/06	7	115.14	8.4	115.06	117.50	-1.4	4,456	-0.03%
2024/12/05	27.4	111.44	30	113.00	115.00	-2.7	4,259	-0.06%
2024/12/04	11	106.46	14.3	108.48	109.00	-3.3	3,793	-0.09%
2024/12/03	3	94.10	14	97.61	99.50	-11	3,577	-0.31%
2024/12/02	4	91.18	4	90.50	90.50	0	3,560	0.00%
2024/11/28	1	87.20	1	87.80	88.00	0	3,798	0.00%
2024/11/26	0	91.70	0	0.00	91.20	0	3,969	0.00%
2024/11/25	13	92.51	13	92.48	92.30	0	3,983	0.00%
2024/11/21	2	88.45	0	0.00	89.40	2	4,027	0.05%
2024/11/20	0	0.00	1	89.00	87.80	-1	4,120	-0.02%
2024/11/19	1	86.00	1	88.20	88.50	0	4,266	0.00%
2024/11/18	2	86.70	0	0.00	85.00	2	4,342	0.05%
2024/11/15	1	88.80	1	89.20	89.10	0	4,374	0.00%
2024/11/14	2	89.50	1	88.80	89.00	1	4,373	0.02%
2024/11/13	1	92.20	1	92.70	92.00	0	4,366	0.00%
2024/11/12	3.2	92.57	1	93.20	92.50	2.2	4,367	0.05%
2024/11/11	1	95.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	3	98.80	3	98.43	96.20	0	4,355	0.00%
2024/11/07	0	97.60	0	0.00	97.10	0	4,329	0.00%
2024/11/04	1	97.50	2	98.40	97.50	-1	4,367	-0.02%
2024/11/01	0	95.90	0	0.00	95.90	0	4,316	0.00%
2024/10/30	3	94.77	2	94.85	94.50	1	4,312	0.02%
2024/10/29	1.1	94.84	0	0.00	94.40	1.1	4,299	0.03%
2024/10/28	2	97.10	2	97.30	97.80	0	4,259	0.00%
2024/10/25	0.1	101.90	0.2	101.50	101.00	-0.1	4,223	0.00%
2024/10/24	4.3	104.12	0	0.00	102.00	4.3	4,211	0.10%
2024/10/23	1	109.50	2	108.00	110.00	-1	4,130	-0.02%
2024/10/22	5	108.09	2	105.00	105.00	3	4,081	0.07%
2024/10/21	2.1	108.96	3	106.83	107.00	-1	4,067	-0.02%
2024/10/18	12.1	110.65	10	108.25	107.50	2.1	4,041	0.05%
2024/10/17	5	110.70	5	110.70	110.50	0	3,955	0.00%
2024/10/16	8.2	112.70	9	112.06	114.00	-0.8	3,858	-0.02%
2024/10/15	8	114.88	16.1	115.60	115.50	-8.1	3,640	-0.22%
2024/10/14	5	105.00	7	104.14	105.50	-2	3,182	-0.06%
2024/10/11	1	103.00	12	101.78	99.30	-11	3,098	-0.36%
2024/10/09	10	105.65	5.5	104.14	103.50	4.5	3,137	0.14%
2024/10/07	10	103.10	9.1	102.94	103.50	0.9	3,091	0.03%
2024/10/04	2	101.50	3	101.83	102.50	-1	3,108	-0.03%
2024/10/01	10	97.61	21	99.70	101.50	-11	3,153	-0.35%
2024/09/30	1	94.60	0	0.00	94.60	1	3,091	0.03%
2024/09/27	6	98.60	8.1	98.58	96.30	-2.1	3,093	-0.07%
2024/09/26	5.2	95.89	3	95.37	95.50	2.2	3,051	0.07%
2024/09/25	1	99.00	22	101.05	98.50	-21	3,033	-0.69%
2024/09/24	5	102.50	1	100.00	100.50	4	3,091	0.13%
2024/09/23	4.1	104.01	0.1	104.49	103.00	4	3,222	0.12%
2024/09/20	1	101.00	0.1	102.50	102.00	0.9	3,207	0.03%
2024/09/19	6	103.58	4	104.13	105.00	2	3,161	0.06%
2024/09/18	6	105.17	2	104.50	103.00	4	3,127	0.13%
2024/09/16	2	100.75	0	0.00	100.00	2	3,061	0.07%
2024/09/13	1	104.00	1	102.50	102.50	0	3,135	0.00%
2024/09/12	4	101.25	3	101.83	102.50	1	3,156	0.03%
2024/09/11	7.2	99.46	7	100.29	98.80	0.2	3,140	0.01%
2024/09/10	20	104.00	5.3	103.46	100.00	14.7	3,095	0.47%
2024/09/09	1	95.10	1	95.70	95.70	0	2,899	0.00%
2024/09/06	3	95.93	3	95.23	94.50	0	2,964	0.00%
2024/09/05	0	0.00	1	95.50	93.40	-1	2,993	-0.03%
2024/09/04	2	96.45	1	95.20	95.00	1	2,997	0.03%
2024/09/03	1	99.00	0	0.00	99.20	1	2,980	0.03%
2024/09/02	0	0.00	1	106.50	102.00	-1	2,978	-0.03%
2024/08/30	23.3	103.31	29	103.88	105.00	-5.8	2,911	-0.20%
2024/08/29	7	99.24	10.3	99.23	98.80	-3.3	2,769	-0.12%
2024/08/28	10.1	97.70	1	100.00	96.80	9.1	2,719	0.33%
2024/08/26	0.1	93.80	0	0.00	92.20	0.1	2,652	0.00%
2024/08/22	3.3	93.48	0	94.80	94.10	3.2	2,653	0.12%
2024/08/21	1	99.60	6	96.80	97.50	-5	2,706	-0.19%
2024/08/20	5.3	91.47	12	90.70	92.30	-6.7	2,815	-0.24%
2024/08/19	7	83.17	8	87.80	87.90	-1	2,907	-0.04%
2024/08/16	2	80.80	0	0.00	80.60	2	2,976	0.07%
2024/08/15	2.1	82.35	2	82.50	82.50	0.1	2,991	0.00%
2024/08/13	5	80.96	0	0.00	80.90	5	3,002	0.17%
2024/08/12	9	82.57	13	81.86	82.20	-4	3,095	-0.13%
2024/08/09	1	81.00	0	0.00	80.80	1	3,131	0.03%
2024/08/07	0	0.00	2	78.30	79.60	-2	3,199	-0.06%
2024/08/06	8	70.88	5	73.38	72.40	3	3,194	0.09%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	5	87.20	1	86.10	84.00	4	3,203	0.12%
2024/08/01	3	89.53	0	0.00	89.70	3	3,209	0.09%
2024/07/29	1	90.00	8	87.60	86.00	-7	3,253	-0.22%
2024/07/23	0	0.00	1	95.20	94.50	-1	3,304	-0.03%
2024/07/19	2	99.55	2	99.10	98.80	0	3,377	0.00%
2024/07/17	0	0.00	0	104.00	104.50	0	3,365	0.00%
2024/07/12	3	104.17	3	104.17	103.00	0	3,386	0.00%
2024/07/11	1	106.50	3	106.50	105.50	-2	3,389	-0.06%
2024/07/10	1	110.50	1	112.00	112.00	0	3,352	0.00%
2024/07/09	1	106.98	2	107.75	108.50	-1	3,255	-0.03%
2024/07/08	13	108.04	1	106.50	106.00	12	3,237	0.37%
2024/07/05	7	113.86	3	115.00	114.50	4	3,181	0.13%
2024/07/04	1	107.50	0	0.00	107.50	1	3,092	0.03%
2024/07/02	2	111.50	0.2	107.50	107.00	1.8	3,095	0.06%
2024/07/01	1	109.50	0	0.00	110.00	1	3,175	0.03%
2024/06/28	3	114.17	0.1	113.55	112.00	2.9	3,254	0.09%
2024/06/27	2.2	115.13	3	116.50	113.00	-0.9	3,214	-0.03%
2024/06/26	0	0.00	1	109.00	109.50	-1	3,081	-0.03%
2024/06/25	0	0.00	6	105.00	106.00	-6	3,138	-0.19%
2024/06/24	0	0.00	2	112.00	107.50	-2	3,177	-0.06%
2024/06/21	5.1	112.12	3	112.00	111.00	2.1	3,226	0.07%
2024/06/20	6	110.17	1	110.50	112.00	5	3,264	0.15%
2024/06/19	1	110.00	6	109.33	110.50	-5	3,248	-0.15%
2024/06/18	7	111.93	2	111.00	111.00	5	3,182	0.16%
2024/06/17	5	111.80	8	110.81	110.00	-3	3,141	-0.10%
2024/06/14	12	109.46	1	109.00	108.00	11	3,130	0.35%
2024/06/13	3	107.67	7	109.86	110.50	-4	3,109	-0.13%
2024/06/12	1	103.50	3	103.33	103.50	-2	3,050	-0.07%
2024/06/11	0.1	99.00	0.5	99.30	98.60	-0.4	3,045	-0.01%
2024/06/07	0.1	101.50	0	102.00	101.00	0.1	3,147	0.00%
2024/06/06	3.1	103.26	1	102.50	102.50	2.1	3,220	0.07%
2024/06/04	4	108.00	3	104.33	104.00	1	3,327	0.03%
2024/06/03	2	107.50	3	109.00	109.00	-1	3,446	-0.03%
2024/05/31	1	104.50	6	105.67	105.50	-5	3,480	-0.14%
2024/05/30	2	106.50	1	108.00	106.00	1	3,536	0.03%
2024/05/29	0	0.00	5	109.00	108.00	-5	3,642	-0.14%
2024/05/28	1	112.00	2	111.75	110.50	-1	3,709	-0.03%
2024/05/27	4.2	113.13	16	112.63	111.50	-11.8	3,777	-0.31%
2024/05/24	10.1	115.30	16	115.88	114.50	-5.9	3,962	-0.15%
2024/05/23	11	106.86	5	112.20	111.00	6	4,550	0.13%
2024/05/22	8.5	106.85	10	105.95	106.50	-1.5	4,746	-0.03%
2024/05/21	5	102.70	3	101.83	102.00	2	4,814	0.04%
2024/05/20	1	101.00	5	99.50	99.70	-4	5,113	-0.08%
2024/05/17	1	100.50	2	101.00	101.50	-1	5,262	-0.02%
2024/05/16	13	103.31	8	103.56	102.00	5	5,463	0.09%
2024/05/15	2.1	100.98	2	101.25	101.50	0.1	5,784	0.00%
2024/05/14	5	101.04	3	101.17	99.00	2	5,926	0.03%
2024/05/13	2.1	98.90	3	98.33	100.00	-0.9	6,091	-0.01%
2024/05/10	1	93.20	0	0.00	94.60	1	6,304	0.02%
2024/05/09	1	95.90	0	0.00	95.90	1	6,714	0.01%
2024/05/08	1	97.60	6	100.07	99.40	-5	7,109	-0.07%
2024/05/07	1	97.27	1	96.70	95.60	0	7,603	0.00%
2024/05/06	6	97.07	2	96.65	95.60	4	7,917	0.05%
2024/05/03	0	0.00	1	101.00	97.00	-1	7,938	-0.01%
2024/05/02	2	98.85	1	99.60	98.90	1	7,928	0.01%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	6	101.92	9	101.72	102.00	-3	7,982	-0.04%
2024/04/26	5	100.56	11	102.71	98.10	-6	7,951	-0.08%
2024/04/25	9	95.66	5	95.00	97.40	4	7,914	0.05%
2024/04/24	0	0.00	2	95.30	94.50	-2	7,908	-0.03%
2024/04/22	3	93.10	1	90.70	89.10	2	8,047	0.02%
2024/04/19	3	92.93	7	94.10	97.50	-4	8,073	-0.05%
2024/04/18	2	99.05	1	100.00	98.50	1	8,089	0.01%
2024/04/17	2	95.75	2	96.65	97.00	0	8,180	0.00%
2024/04/16	3	92.70	8.3	94.56	92.50	-5.3	8,170	-0.06%
2024/04/15	4	101.38	1	100.50	100.50	3	8,142	0.04%
2024/04/12	0	0.00	2	104.00	104.00	-2	8,148	-0.02%
2024/04/11	1	103.51	1	103.50	103.00	0	8,147	0.00%
2024/04/10	2	109.50	7	110.00	108.50	-5	8,127	-0.06%
2024/04/09	8	109.50	3	109.00	107.50	5	8,096	0.06%
2024/04/08	11	111.36	2	111.00	110.00	9	8,104	0.11%