友輝 (4933)-元大-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
751張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	75.35	0	0.00	75.30	2	717	0.28%
2025/01/21	3	76.80	1	75.70	75.80	2	720	0.28%
2025/01/20	0	0.00	1	74.40	74.20	-1	702	-0.14%
2025/01/16	1	73.20	0	0.00	73.20	1	704	0.14%
2025/01/15	0	0.00	1	74.90	73.60	-1	716	-0.14%
2025/01/09	1	72.20	13	73.00	72.40	-12	681	-1.76%
2025/01/08	13	71.71	0	0.00	71.70	13	648	2.00%
2025/01/03	0	0.00	2	69.25	68.60	-2	671	-0.30%
2024/12/31	0	0.00	5	67.50	68.10	-5	693	-0.72%
2024/12/25	1	66.80	0	0.00	67.20	1	719	0.14%
2024/12/19	4	65.85	0	0.00	65.70	4	746	0.54%
2024/12/13	1	69.50	1	69.80	69.00	0	849	0.00%
2024/12/10	7.6	70.54	7	69.84	69.10	0.6	880	0.06%
2024/12/09	0	0.00	5	69.48	70.50	-5	882	-0.57%
2024/12/06	3	67.00	0	0.00	67.00	3	901	0.33%
2024/12/04	3	64.77	0	0.00	64.80	3	883	0.34%
2024/12/02	0.2	63.40	0	0.00	63.40	0.2	884	0.02%
2024/11/28	1	63.30	0	0.00	63.10	1	901	0.11%
2024/11/27	3	64.50	0	0.00	63.90	3	899	0.33%
2024/11/26	2	66.70	2	67.60	66.70	0	889	0.00%
2024/11/25	2	65.50	0	0.00	65.50	2	881	0.23%
2024/11/20	0.3	63.01	0	0.00	62.70	0.3	885	0.03%
2024/11/15	5	63.80	0	0.00	63.80	5	895	0.56%
2024/11/13	2	65.20	0	0.00	65.00	2	900	0.22%
2024/11/11	9	65.84	3	65.07	66.30	6	902	0.66%
2024/11/08	2	63.70	0	0.00	63.70	2	891	0.22%
2024/11/07	2	64.70	0	0.00	64.70	2	890	0.22%
2024/11/06	2	63.80	0	0.00	64.20	2	898	0.22%
2024/11/01	4	67.10	0	0.00	67.10	4	918	0.44%
2024/10/28	1	71.10	0	0.00	68.70	1	948	0.11%
2024/10/11	0	0.00	2	69.60	68.10	-2	1,133	-0.18%
2024/10/09	0	0.00	1	73.00	69.50	-1	1,172	-0.09%
2024/10/08	1	73.90	1	75.00	73.90	0	1,140	0.00%
2024/10/01	0	0.00	1	70.00	71.60	-1	1,101	-0.09%
2024/09/27	0	0.00	4	71.73	70.60	-4	1,093	-0.37%
2024/09/25	1	73.10	0	0.00	72.60	1	1,071	0.09%
2024/09/23	0	0.00	1	73.30	73.60	-1	1,052	-0.09%
2024/09/19	2	75.20	0.1	75.80	75.60	1.9	1,026	0.18%
2024/09/18	0	0.00	34	76.82	75.60	-34	1,013	-3.35%
2024/09/16	39.1	77.16	0	0.00	77.40	39.1	983	3.98%
2024/09/13	4	73.20	2	72.80	73.30	2	917	0.22%
2024/09/12	1	71.40	2	72.05	71.00	-1	889	-0.11%
2024/09/11	2	71.70	0	0.00	71.70	2	865	0.23%
2024/09/10	2	72.10	5	70.76	68.50	-3	824	-0.36%
2024/09/09	3	72.30	2	72.50	72.60	1	765	0.13%
2024/09/05	5	66.66	2	66.30	66.00	3	710	0.42%
2024/09/02	1	68.60	0	0.00	68.00	1	702	0.14%
2024/08/30	10	69.32	9	70.06	70.00	1	697	0.14%
2024/08/27	2	68.20	1	68.50	68.10	1	679	0.15%
2024/08/23	0	0.00	4	69.40	69.00	-4	678	-0.59%
2024/08/14	0	0.00	1	67.60	66.70	-1	671	-0.15%
2024/08/07	2	64.25	0	0.00	64.20	2	656	0.30%
2024/08/06	1	60.50	0	0.00	60.30	1	656	0.15%
2024/08/02	1	70.50	0	0.00	68.00	1	689	0.15%
2024/07/31	2	73.70	2	74.25	72.80	0	762	0.00%
2024/07/30	2	70.85	0	0.00	71.70	2	740	0.27%
2024/07/29	2	73.85	1	70.30	70.30	1	722	0.14%
2024/07/26	0	76.40	2	74.20	76.70	-2	626	-0.32%
2024/07/22	1	69.80	0	0.00	71.00	1	558	0.18%
2024/07/18	0	0.00	1	71.60	72.00	-1	546	-0.18%
2024/07/16	1	72.80	1	72.80	73.50	0	535	0.00%
2024/07/15	0	0.00	1	71.20	72.60	-1	525	-0.19%
2024/07/12	1	70.30	2	72.60	69.50	-1	501	-0.20%
2024/07/11	3	72.00	2	71.50	71.60	1	466	0.21%
2024/06/24	0	0.00	0	64.50	64.10	0	430	0.00%
2024/06/05	2	63.30	0	0.00	63.30	2	473	0.42%
2024/05/31	0	0.00	1	62.70	62.40	-1	496	-0.20%
2024/05/28	1	63.40	0	0.00	63.80	1	504	0.20%
2024/05/14	0	0.00	3	64.60	64.60	-3	660	-0.45%
2024/05/10	5	65.14	0	0.00	65.60	5	670	0.75%
2024/05/08	7	65.31	20	65.09	66.30	-13	681	-1.91%
2024/05/07	0	0.00	67	66.71	67.70	-67	636	-10.52%
2024/05/06	1	61.00	18	61.11	61.60	-17	567	-3.00%
2024/05/03	20	59.19	0	0.00	59.70	20	554	3.61%
2024/05/02	54	58.41	0	0.00	58.80	54	553	9.76%
2024/04/30	24	57.93	0	0.00	57.80	24	565	4.25%
2024/04/08	0	0.00	2	58.60	58.70	-2	641	-0.31%
2024/03/22	2	58.15	0	0.00	58.30	2	705	0.28%
2024/02/23	0	0.00	1	61.40	61.40	-1	1,116	-0.09%
2024/02/21	0	67.30	0	0.00	67.30	0	1,090	0.00%
2024/02/20	2	66.40	4	66.45	67.00	-2	1,053	-0.19%
2024/02/16	0	0.00	1	62.60	62.80	-1	1,010	-0.10%
2024/02/15	1	61.80	0	0.00	61.30	1	1,004	0.10%