廣穎 (4973)-元大-高雄券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
136張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	33.50	33.85	-5	248	-2.01%
2024/11/20	0	0.00	7	31.51	31.80	-7	235	-2.97%
2024/11/19	0	0.00	1	31.40	31.40	-1	238	-0.42%
2024/11/12	0	0.00	2	31.95	32.00	-2	263	-0.76%
2024/11/11	0	0.00	1	31.75	32.45	-1	269	-0.37%
2024/11/08	2	31.40	0	0.00	31.35	2	294	0.68%
2024/11/06	0	0.00	10	31.00	30.90	-10	300	-3.33%
2024/11/05	1	30.85	0	0.00	30.85	1	306	0.33%
2024/11/04	1	30.80	0	0.00	30.80	1	319	0.31%
2024/11/01	0	31.00	0	0.00	31.50	0	335	0.00%
2024/10/23	10	32.48	0	0.00	32.25	10	371	2.69%
2024/10/17	2	31.60	0	0.00	31.60	2	395	0.51%
2024/09/25	2	32.63	2	33.00	32.95	0	480	0.00%
2024/09/24	2	32.48	0	0.00	32.35	2	483	0.41%
2024/08/29	0	0.00	5	34.60	34.50	-5	977	-0.51%
2024/08/20	2	34.75	0	34.85	34.40	2	1,463	0.14%
2024/08/16	0	0.00	1	34.60	34.60	-1	1,490	-0.07%
2024/07/23	0	0.00	1	39.45	39.50	-1	2,065	-0.05%
2024/07/17	2	42.15	0	0.00	42.05	2	2,067	0.10%
2024/07/11	2	41.80	2	42.05	41.90	0	2,111	0.00%
2024/07/10	4	41.55	1	41.70	41.70	3	2,141	0.14%
2024/07/08	1	45.50	0	0.00	45.15	1	2,145	0.05%
2024/07/05	4	45.44	0	0.00	45.30	4	2,156	0.19%
2024/07/03	0	0.00	1	44.85	44.85	-1	2,218	-0.05%
2024/07/02	0	0.00	1	44.40	43.95	-1	2,221	-0.05%
2024/06/28	1	44.45	0	0.00	44.60	1	2,240	0.04%
2024/06/27	0	0.00	1	45.20	44.45	-1	2,243	-0.04%
2024/06/24	0	0.00	1	46.00	45.45	-1	2,223	-0.04%
2024/06/21	0	0.00	7	46.91	46.80	-7	2,225	-0.31%
2024/06/20	2	47.33	0	47.35	47.40	2	2,226	0.09%
2024/06/19	6	48.14	0	0.00	46.55	6	2,225	0.27%
2024/06/14	1	47.65	1	47.30	47.30	0	2,236	0.00%
2024/06/11	0	0.00	2	46.53	45.85	-2	2,214	-0.09%
2024/06/07	3	47.50	0	0.00	46.90	3	2,197	0.14%
2024/06/06	2	48.40	3	47.40	46.75	-1	2,156	-0.05%
2024/06/05	1	46.70	0	0.00	46.65	1	2,109	0.05%
2024/06/04	3	48.33	3	48.02	48.15	0	2,124	0.00%
2024/06/03	3	47.25	0	0.00	48.40	3	2,066	0.15%
2024/05/31	0	47.50	1	47.75	46.10	-1	2,013	-0.05%
2024/05/30	1	47.85	8	47.36	47.35	-7	1,995	-0.35%
2024/05/29	6	49.43	4	48.25	50.20	2	1,919	0.10%
2024/05/28	5	45.36	0	0.00	45.65	5	1,822	0.27%
2024/05/27	2	44.98	2	44.90	44.90	0	1,857	0.00%
2024/05/24	2	44.08	1	45.10	44.75	1	1,980	0.05%
2024/05/22	2	43.50	0	0.00	43.40	2	1,980	0.10%
2024/05/21	0	0.00	1	43.50	43.55	-1	1,977	-0.05%
2024/05/20	1	42.40	0	0.00	42.15	1	1,964	0.05%
2024/05/17	1	43.25	0	0.00	43.10	1	1,952	0.05%
2024/05/16	1	44.10	1	43.50	43.55	0	1,947	0.00%
2024/05/15	1	43.15	0	0.00	43.10	1	1,933	0.05%
2024/05/13	7	44.29	2	43.78	43.85	5	1,928	0.26%
2024/05/09	5	45.50	1	45.60	45.85	4	1,825	0.22%
2024/05/08	9	44.71	12	45.29	45.65	-3	1,700	-0.18%
2024/05/07	2	44.95	56	44.95	44.95	-54	1,495	-3.61%
2024/05/06	2	40.90	0	0.00	40.90	2	1,436	0.14%
2024/05/03	27	37.21	0	0.00	37.20	27	1,417	1.90%
2024/05/02	25	37.09	0	0.00	37.30	25	1,416	1.77%
2024/04/26	2	35.70	0	0.00	36.40	2	1,414	0.14%
2024/04/22	0	0.00	1	35.05	34.35	-1	1,412	-0.07%
2024/04/12	0	0.00	1	42.90	42.80	-1	1,352	-0.07%
2024/04/11	1	41.75	1	41.40	41.80	0	1,333	0.00%
2024/04/10	0	0.00	1.1	42.62	42.55	-1.1	1,380	-0.08%
2024/04/09	0	0.00	0.1	41.75	41.30	-0.1	1,345	-0.01%
2024/04/03	1.2	41.47	9	41.67	41.50	-7.8	1,342	-0.58%
2024/04/02	1	41.50	0	0.00	41.15	1	1,379	0.07%
2024/04/01	0	0.00	3	40.77	40.90	-3	1,381	-0.22%
2024/03/28	1	39.90	0	0.00	39.75	1	1,448	0.07%
2024/03/26	2	40.60	2	39.90	39.90	0	1,587	0.00%
2024/03/22	0	40.85	0	0.00	40.65	0	1,579	0.00%
2024/03/21	3	41.70	1	41.30	41.25	2	1,593	0.13%
2024/03/20	0	0.00	1	40.45	40.15	-1	1,589	-0.06%
2024/03/18	1	39.60	6	39.79	40.00	-5	1,647	-0.30%
2024/03/13	0.1	37.90	0	0.00	37.35	0.1	1,651	0.01%
2024/03/08	9.4	38.02	9	37.05	36.95	0.4	1,679	0.02%
2024/03/07	0.2	39.33	0	0.00	39.00	0.2	1,668	0.01%
2024/03/06	0.2	40.35	1	40.80	40.60	-0.8	1,661	-0.05%
2024/03/05	1	40.35	4	40.73	40.55	-3	1,698	-0.18%
2024/03/04	0	0.00	1	41.45	41.20	-1	1,764	-0.06%
2024/03/01	12	42.13	10	42.76	42.05	2	1,830	0.11%
2024/02/29	3	40.22	1	40.95	40.70	2	1,778	0.11%
2024/02/27	22.1	41.27	13.1	41.53	40.70	9	1,725	0.52%
2024/02/26	1	37.55	7	38.14	38.15	-6	1,576	-0.38%
2024/02/23	1	37.55	0	0.00	36.90	1	1,544	0.06%
2024/02/21	0	0.00	5	36.55	36.25	-5	1,498	-0.33%
2024/02/19	0	0.00	2	36.15	36.45	-2	1,488	-0.13%
2024/02/16	0	0.00	8	36.00	36.10	-8	1,488	-0.54%
2024/02/15	2	35.85	0	0.00	35.90	2	1,478	0.14%
2024/01/30	0.1	34.75	0	0.00	34.50	0.1	1,463	0.01%
2024/01/22	5	35.25	0	0.00	35.70	5	1,534	0.33%
2024/01/09	0	0.00	1	35.20	34.75	-1	1,472	-0.07%
2024/01/08	0	0.00	1	36.30	35.85	-1	1,458	-0.07%
2024/01/05	1	36.30	0	0.00	36.30	1	1,453	0.07%
2024/01/04	0	0.00	4	37.16	36.55	-4	1,446	-0.28%
2024/01/03	8	36.25	0	0.00	36.80	8	1,384	0.58%
2024/01/02	0	0.00	2	36.10	36.80	-2	1,381	-0.14%
2023/12/29	7	37.03	1	37.30	36.90	6	1,374	0.44%
2023/12/28	2	37.15	1	37.00	36.90	1	1,352	0.07%
2023/12/26	2	36.78	0	0.00	36.60	2	1,293	0.15%
2023/12/25	2	37.30	2	37.18	36.90	0	1,275	0.00%
2023/12/22	9	37.48	9	37.72	38.00	0	1,212	0.00%
2023/12/15	1	35.40	3	36.22	36.40	-2	1,019	-0.20%
2023/12/14	1	36.25	1	35.50	35.50	0	973	0.00%
2023/12/13	1	35.05	2	35.20	34.95	-1	896	-0.11%
2023/12/06	2	35.03	0	0.00	35.20	2	814	0.25%
2023/12/05	10	34.80	0	0.00	34.95	10	801	1.25%
2023/12/04	0	0.00	1.1	35.51	35.35	-1.1	797	-0.14%
2023/11/30	1	35.00	1	35.20	34.90	0	772	0.00%
2023/11/29	10	34.13	3	35.13	34.30	7	727	0.96%
2023/11/28	7	34.05	3	34.12	34.85	4	676	0.59%
2023/11/27	0	0.00	2	32.00	31.70	-2	578	-0.35%
2023/11/24	1.1	32.77	0	0.00	32.60	1.1	572	0.19%
2023/11/08	0	0.00	4	32.06	32.00	-4	536	-0.75%
2023/11/07	4	32.05	4	32.10	31.85	0	538	0.00%
2023/11/06	1	31.95	0	0.00	31.65	1	536	0.19%
2023/11/02	0	0.00	5	30.85	30.75	-5	523	-0.96%
2023/10/31	5	31.09	3	30.45	30.50	2	520	0.38%
2023/10/30	1	32.30	6	31.98	31.30	-5	531	-0.94%
2023/10/11	4	30.30	1	31.30	30.30	3	936	0.32%
2023/10/05	2	30.90	1	31.60	30.85	1	943	0.11%
2023/10/04	1	30.95	1	31.10	31.10	0	940	0.00%
2023/09/20	2	31.50	2	30.55	30.55	0	1,093	0.00%
2023/09/19	0	0.00	2.1	30.75	31.00	-2.1	1,100	-0.19%
2023/09/18	0	0.00	1.1	31.01	30.95	-1.1	1,107	-0.09%
2023/09/15	0	0.00	11	30.75	30.75	-11	1,110	-0.99%
2023/09/14	0.1	30.15	0	0.00	30.25	0.1	1,122	0.01%
2023/09/08	5	30.45	1	30.15	30.45	4	1,394	0.29%
2023/09/07	1	31.00	1	30.50	30.40	0	1,410	0.00%
2023/09/04	0	0.00	1	29.35	29.45	-1	1,421	-0.07%
2023/09/01	1	29.70	0	0.00	29.35	1	1,430	0.07%
2023/08/29	0	0.00	4	27.35	27.55	-4	1,408	-0.28%
2023/08/22	0	28.80	0	0.00	28.50	0	1,531	0.00%
2023/08/17	0	28.80	0	0.00	29.05	0	1,540	0.00%
2023/08/16	5	27.90	3	28.00	28.05	2	1,540	0.13%
2023/08/15	0	27.95	2	27.90	27.95	-2	1,539	-0.13%
2023/08/14	0	0.00	0.4	27.60	27.75	-0.4	1,559	-0.03%
2023/08/11	0	28.80	0	0.00	28.50	0	1,570	0.00%
2023/08/09	0	0.00	2	29.65	29.70	-2	1,544	-0.13%
2023/08/08	1	30.05	1	29.85	29.85	0	1,540	0.00%
2023/08/04	1	30.65	0	0.00	30.70	1	1,529	0.07%
2023/08/02	6	30.85	0	0.00	30.55	6	1,527	0.39%
2023/07/28	5	32.80	3	32.07	32.25	2	1,463	0.14%
2023/07/26	1	29.55	1	29.10	29.15	0	1,238	0.00%
2023/07/24	0	0.00	5	30.04	29.75	-5	1,230	-0.41%
2023/07/21	2	30.90	6	30.95	30.95	-4	1,215	-0.33%
2023/07/20	1	31.30	0	0.00	31.70	1	1,208	0.08%
2023/07/18	8	31.30	0	0.00	31.50	8	1,199	0.67%
2023/07/17	14	33.01	0	0.00	32.60	14	1,177	1.19%
2023/07/14	4	32.39	0	0.00	33.30	4	1,143	0.35%
2023/07/12	0	0.00	1	30.40	30.45	-1	1,100	-0.09%
2023/07/10	1	30.55	0	0.00	30.25	1	1,137	0.09%
2023/07/05	0	0.00	4	32.00	31.45	-4	1,156	-0.35%
2023/07/04	9	32.09	0	0.00	31.85	9	1,152	0.78%
2023/07/03	0.1	31.80	0	0.00	32.00	0.1	1,148	0.01%
2023/06/30	0	0.00	2	30.65	31.55	-2	1,172	-0.17%
2023/06/19	8	31.37	6	31.38	31.20	2	1,199	0.17%
2023/06/16	2	30.45	4	29.75	30.30	-2	1,103	-0.18%
2023/06/15	2	30.68	1	30.55	30.45	1	1,082	0.09%
2023/06/14	1	30.35	3	30.35	31.00	-2	1,010	-0.20%
2023/06/12	1	28.90	1	28.70	28.75	0	921	0.00%
2023/06/09	2	29.30	0	0.00	29.55	2	899	0.22%
2023/05/31	3	29.45	0	0.00	29.05	3	794	0.38%
2023/05/02	0	0.00	3	25.40	25.60	-3	605	-0.50%
2023/04/14	2	27.60	1	27.50	27.10	1	530	0.19%
2023/04/13	1	29.15	0	0.00	29.20	1	513	0.19%
2023/04/11	0	29.25	0	0.00	29.25	0	453	0.00%
2023/03/31	1.3	29.30	0	29.30	29.05	1.3	410	0.33%
2023/03/30	0	0.00	0	29.00	28.50	0	352	0.00%
2023/03/28	0	0.00	5	27.47	28.10	-5	319	-1.57%
2023/03/21	5	25.25	0	0.00	26.25	5	301	1.66%
2023/03/02	0	0.00	1	23.90	23.80	-1	247	-0.40%
2023/02/13	0	23.80	0	0.00	22.55	0	245	0.00%
2023/02/03	0	22.85	0	0.00	22.90	0	284	0.00%
2023/01/30	0	23.00	0	0.00	22.35	0	278	0.00%
2023/01/09	0	23.00	0	0.00	22.20	0	271	0.00%
2023/01/05	0	22.45	0	0.00	22.05	0	272	0.00%
2022/12/27	0	0.00	4	22.10	21.85	-4	266	-1.50%
2022/12/16	0	0.00	1	23.60	23.40	-1	237	-0.42%
2022/12/15	5	23.79	17	23.85	23.45	-12	216	-5.53%
2022/12/14	4	24.05	0	0.00	24.30	4	177	2.25%
2022/12/13	0	0.00	1	22.20	22.10	-1	122	-0.82%
2022/11/08	10	22.43	1	22.80	21.70	9	79	11.27%
2022/07/29	0	19.50	0	0.00	19.60	0	46	0.00%
2022/06/08	1	21.50	0	0.00	21.50	1	84	1.19%
2022/06/06	0	0.00	2	21.80	21.70	-2	85	-2.35%
2022/05/20	2	21.70	0	0.00	21.50	2	93	2.14%
2022/04/22	1	23.00	0	0.00	22.95	1	112	0.89%
2022/04/19	0	25.50	0	0.00	23.00	0	113	0.00%
2022/04/14	0	24.20	0	0.00	23.40	0	111	0.00%
2022/03/31	0	25.00	0	0.00	24.40	0	117	0.00%
2022/03/29	0	0.00	1	24.50	24.20	-1	117	-0.85%
2022/03/18	1	23.25	0	0.00	23.30	1	108	0.92%
2022/03/15	1	22.85	0	0.00	22.70	1	113	0.88%
2021/12/22	0	0.00	1	25.10	24.95	-1	229	-0.44%
2021/11/25	1	24.70	0	0.00	24.75	1	229	0.44%
2021/10/05	0	0.00	1	21.50	22.20	-1	1,117	-0.09%
2021/09/09	0	0.00	1	24.10	23.95	-1	1,572	-0.06%
2021/08/24	0	0.00	1	24.50	24.70	-1	1,781	-0.06%
2021/08/06	1	28.40	0	0.00	28.25	1	1,842	0.05%
2021/07/26	1	29.80	0	0.00	29.55	1	2,278	0.04%
2021/07/23	2	29.58	126	29.36	29.45	-124	2,377	-5.22%	大賣/鉅額交易
2021/07/22	1	32.70	4	32.86	32.30	-3	2,541	-0.12%
2021/07/21	5	31.62	4	31.30	32.40	1	2,696	0.04%
2021/07/20	1	30.75	14	30.38	30.25	-13	2,642	-0.49%
2021/07/19	15	30.69	4	30.38	30.85	11	2,679	0.41%
2021/07/15	50	27.56	0	0.00	27.25	50	2,466	2.03%
2021/07/14	10	27.12	0	0.00	27.15	10	2,472	0.40%
2021/07/09	0	0.00	3	28.37	28.30	-3	2,484	-0.12%
2021/07/07	2	29.45	0	0.00	29.10	2	2,474	0.08%
2021/07/06	2	29.30	0	0.00	29.45	2	2,476	0.08%
2021/07/05	73	30.30	2	30.10	31.10	71	2,434	2.92%
2021/06/29	0	0.00	4	29.15	28.25	-4	2,316	-0.17%
2021/06/28	2	27.93	2.2	28.32	28.15	-0.2	2,278	-0.01%
2021/06/25	0	0.00	3	27.60	27.40	-3	2,251	-0.13%
2021/06/24	1	27.10	0	0.00	27.15	1	2,243	0.04%
2021/06/21	0	0.00	0.3	26.50	26.20	-0.3	2,228	-0.01%
2021/06/16	10.2	28.55	9	28.32	28.10	1.2	2,200	0.05%
2021/06/15	3	26.75	0	0.00	28.05	3	2,107	0.14%
2021/06/01	2.3	25.41	0	0.00	25.60	2.3	2,020	0.11%
2021/05/24	0	0.00	1	23.15	23.25	-1	1,986	-0.05%
2021/05/20	1	23.00	0	0.00	22.60	1	1,989	0.05%
2021/05/12	0	0.00	11	22.70	22.85	-11	2,021	-0.54%
2021/05/11	0	0.00	16	26.68	25.10	-16	1,971	-0.81%
2021/05/10	5	28.15	0	0.00	27.50	5	1,924	0.26%
2021/05/06	15	29.02	0	0.00	28.05	15	1,821	0.82%
2021/05/05	1	31.65	0	0.00	29.05	1	1,767	0.06%
2021/05/04	2	29.95	1	30.55	30.10	1	1,700	0.06%
2021/05/03	0	0.00	6	35.58	33.20	-6	1,620	-0.37%
2021/04/29	0	0.00	4	36.04	36.10	-4	1,494	-0.27%
2021/04/28	18	36.16	28	35.83	35.60	-10	1,359	-0.74%
2021/04/27	11	35.35	18	35.62	35.65	-7	1,103	-0.63%
2021/04/26	5	32.45	1	32.45	32.45	4	883	0.45%
2021/04/23	6	28.33	1.1	26.73	29.50	4.9	846	0.58%
2021/04/22	2	28.05	4	29.41	26.85	-2	767	-0.26%
2021/04/21	5	28.12	0	0.00	28.10	5	695	0.72%
2021/04/20	0	0.00	1	26.50	26.50	-1	648	-0.15%
2021/04/09	0	0.00	0	27.70	27.35	0	580	0.00%
2021/04/08	0	0.00	2	27.10	27.60	-2	546	-0.37%
2021/04/06	1	26.40	0	0.00	26.40	1	536	0.19%
2021/03/29	0	27.65	0	0.00	25.45	0	518	0.00%
2021/03/26	0	0.00	5	25.65	25.60	-5	518	-0.96%
2021/03/25	0	0.00	5	25.40	25.35	-5	513	-0.97%
2021/03/24	0	0.00	2	25.10	25.40	-2	512	-0.39%
2021/03/19	2	25.38	1	25.30	25.40	1	506	0.20%
2021/03/17	2	25.18	1	25.20	25.10	1	515	0.19%
2021/03/16	1	24.75	0	0.00	24.95	1	516	0.19%
2021/03/03	1	25.20	0	25.10	25.05	1	821	0.12%
2021/02/24	5	25.50	5	25.65	25.15	0	827	0.00%
2021/02/22	1	24.80	0	0.00	24.90	1	813	0.12%
2021/02/18	16	24.15	1	24.20	24.35	15	817	1.84%
2021/02/05	0	0.00	2	23.70	23.70	-2	695	-0.29%
2021/02/04	1	23.85	0	0.00	23.65	1	694	0.14%
2021/01/28	0	0.00	3	24.03	24.00	-3	696	-0.43%
2021/01/14	1	25.40	3	25.45	25.45	-2	657	-0.30%
2021/01/12	4	26.26	0	0.00	25.50	4	653	0.61%
2021/01/11	1	26.75	1	26.50	26.50	0	642	0.00%
2021/01/05	2	25.55	0	0.00	25.75	2	605	0.33%
2021/01/04	3	25.77	3	25.87	25.70	0	604	0.00%
2020/12/28	1	26.00	1	26.25	26.10	0	570	0.00%
2020/12/22	0	0.00	1	24.80	24.25	-1	529	-0.19%
2020/12/21	5	24.66	6	24.78	24.65	-1	526	-0.19%
2020/12/18	2	25.05	3	24.75	24.75	-1	524	-0.19%
2020/12/17	1	25.60	0	0.00	25.35	1	521	0.19%
2020/12/15	2	25.45	3	25.25	25.25	-1	517	-0.19%
2020/12/14	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/12/11	3	25.67	1	25.35	25.60	2	512	0.39%
2020/12/10	2	26.38	0	0.00	26.55	2	502	0.40%
2020/12/07	0	0.00	11	26.40	26.50	-11	491	-2.24%
2020/12/04	2	26.35	0	0.00	26.10	2	469	0.43%
2020/12/03	4.1	27.58	2	27.05	27.00	2.1	432	0.49%
2020/12/02	12	26.44	2	27.50	27.70	10	364	2.74%
2020/11/18	0	0.00	1	23.65	23.80	-1	193	-0.52%
2020/11/12	0	24.00	0	0.00	22.35	0	214	0.00%
2020/11/10	0	0.00	1	22.50	22.20	-1	232	-0.43%
2020/10/21	0	0.00	1.3	23.03	22.80	-1.3	473	-0.27%
2020/10/15	1	23.00	0	0.00	22.75	1	627	0.16%
2020/09/30	5	21.70	0	0.00	21.60	5	928	0.54%
2020/09/14	0	0.00	19	23.50	23.70	-19	1,290	-1.47%
2020/09/07	0	0.00	2	22.75	22.55	-2	1,404	-0.14%
2020/08/20	1	20.90	0	0.00	20.85	1	1,860	0.05%
2020/08/18	4.3	23.11	0	0.00	23.20	4.3	1,866	0.23%
2020/08/14	1	22.55	0	0.00	23.15	1	1,911	0.05%
2020/08/13	5	23.54	6	24.23	22.40	-1	1,914	-0.05%
2020/08/12	6	24.22	0	0.00	24.30	6	1,888	0.32%
2020/08/11	11	24.00	6	24.00	23.90	5	1,885	0.27%
2020/08/06	3	29.12	3	28.95	28.85	0	1,885	0.00%
2020/07/31	0	0.00	2	29.60	29.55	-2	1,958	-0.10%
2020/07/27	0	0.00	2	28.93	28.90	-2	1,967	-0.10%
2020/07/24	4	29.34	5	29.01	29.00	-1	1,978	-0.05%
2020/07/23	9	30.44	7	30.49	30.20	2	1,966	0.10%
2020/07/22	9	30.06	4	29.95	30.40	5	1,905	0.26%
2020/07/21	2	29.20	2	29.48	28.95	0	1,878	0.00%
2020/07/20	0	0.00	2	28.50	28.70	-2	1,882	-0.11%
2020/07/17	1	28.35	0	0.00	28.55	1	1,901	0.05%
2020/07/16	2	29.25	4	29.28	29.15	-2	1,968	-0.10%
2020/07/15	4	29.53	7	29.51	29.00	-3	2,012	-0.15%
2020/07/14	40	30.63	34	29.89	29.00	6	1,995	0.30%
2020/07/13	2	28.90	5	29.53	30.00	-3	1,870	-0.16%
2020/07/09	2	29.00	0	0.00	28.35	2	1,827	0.11%
2020/07/07	13	29.22	15	29.64	28.85	-2	1,803	-0.11%
2020/07/06	1	26.75	3	27.02	28.10	-2	1,657	-0.12%
2020/07/03	4	27.15	0	0.00	26.55	4	1,620	0.25%
2020/07/02	2	26.75	4	26.95	26.95	-2	1,644	-0.12%
2020/07/01	3	26.55	3	26.48	26.60	0	1,652	0.00%
2020/06/30	1	26.15	1	26.25	26.40	0	1,658	0.00%
2020/06/29	4	25.93	4	25.80	25.80	0	1,707	0.00%
2020/06/24	0	0.00	1	27.00	26.80	-1	1,765	-0.06%
2020/06/23	3	26.93	1	26.65	26.55	2	1,813	0.11%
2020/06/22	1	26.75	1	26.70	26.70	0	1,829	0.00%
2020/06/17	4	27.44	0	0.00	27.30	4	1,893	0.21%
2020/06/16	3	26.67	3	27.13	27.50	0	1,905	0.00%
2020/06/15	0	0.00	4	26.15	26.15	-4	1,888	-0.21%
2020/06/12	3	25.10	3	25.65	25.65	0	1,911	0.00%
2020/06/11	4	26.09	0	0.00	25.35	4	1,935	0.21%
2020/06/09	1	26.40	3	26.38	26.20	-2	1,982	-0.10%
2020/06/05	1	27.75	0	0.00	27.35	1	2,028	0.05%
2020/06/04	0	0.00	3	27.50	27.50	-3	1,999	-0.15%
2020/06/02	5	26.76	5	26.71	26.55	0	1,993	0.00%
2020/06/01	1	26.00	1	26.70	27.00	0	2,027	0.00%
2020/05/28	2	25.98	6	25.81	25.05	-4	1,959	-0.20%
2020/05/27	7	24.73	6	25.11	25.25	1	1,931	0.05%
2020/05/26	0	0.00	1	24.95	24.65	-1	1,992	-0.05%
2020/05/25	1	24.60	0	0.00	24.65	1	2,006	0.05%
2020/05/22	4	24.78	4	24.80	24.90	0	2,017	0.00%
2020/05/20	0	0.00	5	24.10	24.45	-5	2,058	-0.24%
2020/05/18	1	24.00	0	0.00	23.70	1	2,118	0.05%
2020/05/15	5	24.75	0	0.00	24.00	5	2,171	0.23%
2020/05/14	0	0.00	1	24.15	23.80	-1	2,202	-0.05%
2020/05/13	2	25.45	6	25.18	25.10	-4	2,257	-0.18%
2020/05/12	6	25.05	1	25.10	25.20	5	2,366	0.21%
2020/05/11	5	24.88	1	24.65	24.40	4	2,413	0.17%
2020/05/08	2	25.48	2	25.65	25.40	0	2,474	0.00%
2020/05/06	6	25.83	9	25.47	25.60	-3	2,667	-0.11%
2020/05/05	0	0.00	2	24.90	24.85	-2	2,716	-0.07%
2020/05/04	1	24.55	1	24.75	24.80	0	2,900	0.00%
2020/04/29	2	24.85	6	24.99	24.60	-4	3,210	-0.12%
2020/04/28	6	24.43	3	24.35	24.35	3	3,343	0.09%
2020/04/27	2	24.50	1	24.70	24.70	1	3,417	0.03%
2020/04/24	7	24.56	5	24.35	24.35	2	3,719	0.05%
2020/04/23	3	24.97	0	0.00	24.85	3	3,974	0.08%
2020/04/22	0	0.00	2	24.78	25.00	-2	3,986	-0.05%
2020/04/21	14	26.88	12	25.79	25.55	2	3,976	0.05%
2020/04/20	1	26.55	2	25.85	27.00	-1	3,953	-0.03%
2020/04/17	2	25.20	1	25.50	24.75	1	3,930	0.03%
2020/04/16	1	25.05	0	0.00	25.00	1	3,931	0.03%
2020/04/14	3	25.08	4	25.20	25.05	-1	4,011	-0.02%
2020/04/13	4	25.05	0	0.00	24.95	4	4,024	0.10%
2020/04/10	0	28.00	7	26.57	26.90	-7	4,015	-0.17%
2020/04/09	0	0.00	2	26.38	26.20	-2	4,031	-0.05%
2020/04/08	0	0.00	1	25.90	26.10	-1	4,078	-0.02%
2020/04/07	3	25.98	6	26.17	25.90	-3	4,113	-0.07%
2020/04/06	5	25.05	2	25.00	25.50	3	4,112	0.07%
2020/04/01	4	24.94	0	27.65	24.90	4	4,127	0.10%
2020/03/31	9	25.48	7	26.23	25.15	2	4,154	0.05%
2020/03/30	3	25.12	11	24.57	25.65	-8	4,142	-0.19%
2020/03/27	3	23.48	3	23.50	23.35	0	4,154	0.00%
2020/03/26	6	22.15	4	22.54	22.60	2	4,169	0.05%
2020/03/25	6	23.35	11	23.50	22.75	-5	4,283	-0.12%
2020/03/24	2	22.30	0	0.00	22.30	2	4,671	0.04%
2020/03/23	0	0.00	2	20.00	20.60	-2	4,811	-0.04%
2020/03/20	7	21.31	0	0.00	21.35	7	4,884	0.14%
2020/03/19	3	20.10	0	0.00	19.45	3	4,864	0.06%
2020/03/18	4	21.75	12	21.45	21.60	-8	4,818	-0.17%
2020/03/17	10	21.18	7	21.15	20.95	3	4,789	0.06%
2020/03/13	2	23.95	3	24.15	24.55	-1	4,770	-0.02%
2020/03/12	7	27.44	16	26.75	26.50	-9	4,734	-0.19%
2020/03/11	10	30.49	18	29.72	29.25	-8	4,718	-0.17%
2020/03/10	10	29.27	8	29.69	30.80	2	4,710	0.04%
2020/03/09	17	30.84	2	31.70	29.70	15	4,691	0.32%
2020/03/06	8	31.48	7	31.51	32.00	1	4,667	0.02%
2020/03/05	4	31.90	9	32.18	31.45	-5	4,651	-0.11%
2020/03/04	1	29.70	1	30.00	30.40	0	4,582	0.00%
2020/03/03	0	0.00	3	30.03	30.05	-3	4,579	-0.07%
2020/03/02	5	28.57	0	0.00	28.85	5	4,551	0.11%
2020/02/27	10	29.75	6	31.50	28.40	4	4,527	0.09%
2020/02/26	0	0.00	8	31.15	30.70	-8	4,466	-0.18%
2020/02/25	2	31.80	1	32.00	32.30	1	4,460	0.02%
2020/02/24	2	33.15	4	32.70	32.60	-2	4,454	-0.04%
2020/02/21	1	33.10	4	33.13	32.95	-3	4,500	-0.07%
2020/02/20	0	0.00	4	33.15	33.20	-4	4,460	-0.09%
2020/02/19	7	31.93	4	32.09	32.10	3	4,458	0.07%
2020/02/18	9	32.57	2	33.15	32.00	7	4,556	0.15%
2020/02/17	2	33.35	0	0.00	33.35	2	4,598	0.04%
2020/02/14	1	33.70	2	33.68	33.70	-1	4,559	-0.02%
2020/02/13	7	33.62	14	33.66	33.00	-7	4,593	-0.15%
2020/02/12	7	33.11	3	33.33	33.30	4	4,512	0.09%
2020/02/11	4	33.60	2	33.43	33.35	2	4,440	0.05%
2020/02/10	4	31.65	9	31.93	32.15	-5	4,341	-0.12%
2020/02/07	13	32.99	12	33.80	32.45	1	4,285	0.02%
2020/02/06	9	32.68	10	32.36	32.90	-1	4,097	-0.02%
2020/02/05	5	33.31	8	33.46	33.20	-3	4,010	-0.07%
2020/02/04	11	32.20	6	32.35	32.20	5	3,811	0.13%
2020/02/03	13	31.83	7	32.31	32.45	6	3,708	0.16%
2020/01/31	6	29.48	6	30.89	31.40	0	3,477	0.00%
2020/01/30	7	29.74	1	30.20	28.65	6	3,322	0.18%
2020/01/20	6	31.60	53	32.88	31.80	-47	3,238	-1.45%
2020/01/17	24	28.69	28	29.03	30.60	-4	2,922	-0.14%
2020/01/16	0	0.00	6	27.38	27.85	-6	2,646	-0.23%
2020/01/15	4	27.10	6	27.05	27.05	-2	2,621	-0.08%
2020/01/14	2	27.50	8	27.64	27.50	-6	2,603	-0.23%
2020/01/13	14	27.03	3	27.17	27.15	11	2,542	0.43%
2020/01/10	2	26.53	0	0.00	26.80	2	2,507	0.08%
2020/01/09	6	26.84	0	0.00	27.00	6	2,490	0.24%
2020/01/08	9	26.92	2	26.60	26.90	7	2,457	0.28%
2020/01/03	1	26.50	0	0.00	26.50	1	2,343	0.04%
2019/12/31	0	0.00	1	25.60	25.75	-1	2,220	-0.05%
2019/12/30	0	0.00	2	27.05	26.85	-2	2,167	-0.09%
2019/12/25	1	26.95	1	27.30	27.45	0	2,052	0.00%
2019/12/24	1	28.50	1	27.75	27.50	0	2,004	0.00%
2019/12/20	15	28.00	13	27.87	28.20	2	1,845	0.11%
2019/12/19	10	27.74	14	27.95	27.70	-4	1,705	-0.23%
2019/12/18	3	25.87	2	26.28	26.75	1	1,258	0.08%
2019/12/12	0	0.00	5	22.45	22.15	-5	996	-0.50%
2019/12/10	4	23.60	0	0.00	23.50	4	961	0.42%
2019/12/06	3	23.50	4	22.98	22.85	-1	915	-0.11%
2019/12/05	5	22.90	0	0.00	23.40	5	879	0.57%
2019/11/29	1	23.15	0	0.00	22.05	1	807	0.12%
2019/11/28	1	22.00	0	0.00	23.00	1	786	0.13%
2019/11/27	0	0.00	3	21.90	21.95	-3	764	-0.39%
2019/11/26	3	22.32	0	0.00	21.80	3	756	0.40%
2019/11/22	7	22.65	0	0.00	22.55	7	716	0.98%
2019/11/20	0	0.00	2	23.85	23.05	-2	668	-0.30%
2019/11/13	3	20.65	48	20.66	20.75	-45	270	-16.66%
2019/11/12	3	20.13	2	20.20	21.25	1	241	0.41%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/11/08	3	17.55	0	0.00	17.75	3	83	3.61%
2019/11/07	42	17.71	0	0.00	17.80	42	82	50.71%
2019/10/31	0	0.00	1	17.85	17.70	-1	83	-1.19%
2019/10/24	0	0.00	1	17.85	17.85	-1	88	-1.13%
2019/09/19	3	17.12	0	0.00	17.20	3	124	2.42%
2019/07/26	0	0.00	2	17.70	17.50	-2	92	-2.15%
2019/04/30	0	0.00	1	17.80	17.65	-1	236	-0.42%
2019/04/22	1	18.35	0	0.00	18.35	1	227	0.44%
2019/04/17	5	17.63	0	0.00	17.60	5	206	2.42%
2019/04/11	1	17.75	0	0.00	17.40	1	199	0.50%
2019/03/27	1	18.55	1	18.45	18.30	0	142	0.00%
2018/12/04	1	15.75	1	15.50	15.60	0	68	0.00%
2018/05/07	0	0.00	1	18.25	18.40	-1	140	-0.71%
2018/05/02	0	0.00	2	18.40	18.35	-2	147	-1.35%
2018/04/02	3	19.60	0	0.00	19.65	3	164	1.82%
2018/01/05	0	0.00	10	19.55	19.35	-10	183	-5.46%