亞泰 (4974)-元大-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	73.10	73.00	-2	201	-0.99%
2024/04/30	1	72.00	1	71.70	72.10	0	193	0.00%
2024/04/29	2	71.10	0	0.00	71.70	2	190	1.05%
2024/04/26	0	0.00	1	71.90	71.40	-1	186	-0.54%
2024/04/25	6	72.22	103	72.23	72.00	-97	182	-53.28%	大賣/
2024/04/24	1	68.90	0	0.00	69.30	1	152	0.66%
2024/04/23	6	68.15	1	68.20	68.20	5	151	3.30%
2024/04/22	11	68.10	0	0.00	68.20	11	151	7.24%
2024/04/19	28	68.60	0	0.00	68.50	28	151	18.53%
2024/04/18	57	69.05	0	0.00	69.50	57	149	38.02%
2024/04/16	1	67.80	0	0.00	67.90	1	148	0.67%
2024/04/11	1	68.70	0	0.00	68.70	1	147	0.68%
2024/04/08	0	69.50	0	0.00	69.80	0	143	0.00%
2024/03/20	1	68.60	0	0.00	68.60	1	131	0.76%
2024/03/12	0	0.00	1	68.10	68.40	-1	128	-0.78%
2024/03/08	0	68.00	1	68.40	67.80	-1	131	-0.75%
2024/03/06	0	69.80	0	0.00	69.00	0	126	0.00%
2024/03/05	1	69.10	0	0.00	69.50	1	125	0.80%
2024/03/04	0	70.50	0	0.00	70.10	0	120	0.00%
2024/03/01	2	68.85	0	0.00	68.90	2	111	1.79%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/27	1	67.50	0	0.00	68.30	1	103	0.97%
2024/02/05	1	66.20	1	66.20	66.40	0	88	0.00%
2024/01/18	1	65.00	0	0.00	65.00	1	82	1.22%
2024/01/05	1	66.40	0	0.00	66.40	1	80	1.24%
2024/01/03	1	66.40	0	0.00	66.40	1	84	1.18%
2023/12/14	0	0.00	3	66.50	66.60	-3	98	-3.05%
2023/12/06	0	0.00	5	66.02	65.90	-5	95	-5.22%
2023/12/05	1	66.90	0	0.00	67.00	1	90	1.10%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/13	1	65.40	0	0.00	65.40	1	113	0.88%
2023/10/31	1	64.20	0	0.00	64.40	1	146	0.68%
2023/10/25	1	64.70	0	0.00	64.70	1	174	0.57%
2023/10/18	1	64.90	0	0.00	64.60	1	192	0.52%
2023/10/16	2	64.85	0	0.00	64.80	2	194	1.03%
2023/10/05	0	0.00	3	66.70	66.20	-3	199	-1.50%
2023/10/04	1.3	67.60	2	67.85	67.60	-0.7	196	-0.36%
2023/09/27	0.1	66.75	0	0.00	67.00	0.1	202	0.06%
2023/09/26	4.2	67.02	2	66.80	66.80	2.2	204	1.06%
2023/09/25	2	68.00	0	0.00	68.00	2	200	1.00%
2023/09/22	2	67.50	0	0.00	67.90	2	201	0.99%
2023/09/19	0	0.00	1	68.00	67.90	-1	205	-0.49%
2023/09/18	1	67.90	0	0.00	68.00	1	212	0.47%
2023/09/08	1	68.10	0	0.00	68.00	1	288	0.35%
2023/09/07	0	0.00	1	68.00	68.00	-1	294	-0.34%
2023/09/05	0	0.00	6	69.02	69.40	-6	293	-2.04%
2023/09/04	0	0.00	4	68.80	68.80	-4	296	-1.35%
2023/08/31	0	0.00	0	68.50	68.40	0	299	0.00%
2023/08/30	0	0.00	6.1	68.37	68.40	-6.1	303	-2.01%
2023/08/28	1	67.70	0.5	67.62	66.60	0.5	318	0.17%
2023/08/25	0	0.00	1	67.30	67.60	-1	317	-0.31%
2023/08/24	3.4	68.08	1	67.50	67.50	2.4	318	0.76%
2023/08/23	0.1	68.10	1	68.20	68.20	-0.9	319	-0.27%
2023/08/18	0	0.00	1	69.60	68.40	-1	318	-0.31%
2023/08/15	0	0.00	24	68.94	68.90	-24	309	-7.75%
2023/08/01	0	0.00	10	67.43	68.00	-10	289	-3.45%
2023/07/31	2	67.40	82	67.41	67.30	-80	286	-27.91%
2023/07/28	14	66.39	43	66.13	66.70	-29	273	-10.62%
2023/07/27	2	66.40	8	66.70	66.70	-6	271	-2.21%
2023/07/26	41	66.51	1	66.70	66.70	40	272	14.66%
2023/07/25	100	66.35	5	65.76	66.70	95	271	35.03%
2023/07/24	6	64.73	0	0.00	64.70	6	261	2.29%
2023/07/21	13	64.90	0	0.00	65.00	13	263	4.93%
2023/07/20	5	64.88	0	0.00	64.80	5	268	1.86%
2023/07/19	1.4	64.49	0	0.00	64.20	1.4	270	0.52%
2023/07/18	0	0.00	1	64.50	64.90	-1	275	-0.36%
2023/07/13	0	0.00	1	64.20	63.80	-1	283	-0.35%
2023/07/07	1	63.90	0	0.00	63.90	1	286	0.35%
2023/06/30	0	0.00	1	64.80	64.80	-1	291	-0.35%
2023/06/21	1	64.20	0	0.00	64.30	1	298	0.34%
2023/06/16	4	65.38	1	66.00	65.20	3	296	1.01%
2023/06/15	4	70.80	1	71.30	71.40	3	274	1.10%
2023/06/14	0	0.00	1	70.42	70.00	-1	250	-0.39%
2023/06/12	1	70.40	1	70.62	70.30	0	250	0.00%
2023/06/09	1	70.80	0	0.00	70.70	1	250	0.40%
2023/06/07	0	0.00	1	71.20	71.00	-1	281	-0.36%
2023/06/05	1	70.10	0	0.00	70.80	1	306	0.33%
2023/05/23	2	68.90	0	0.00	68.90	2	414	0.48%
2023/05/17	2	67.35	1	67.90	67.70	1	424	0.24%
2023/05/12	1	66.50	1	67.60	67.60	0	447	0.00%
2023/05/11	1.2	67.18	0	0.00	67.30	1.2	466	0.26%
2023/05/10	0	0.00	1	68.00	68.00	-1	473	-0.21%
2023/05/09	0	0.00	1	68.60	68.60	-1	491	-0.20%
2023/05/08	1	68.90	0	0.00	69.00	1	526	0.19%
2023/05/05	0	0.00	1	68.60	68.70	-1	535	-0.19%
2023/05/04	1	68.50	0	0.00	68.90	1	560	0.18%
2023/04/21	2.2	68.43	0	0.00	68.30	2.2	704	0.31%
2023/04/20	1.2	69.53	0	0.00	69.40	1.2	710	0.17%
2023/04/19	1	70.00	0	0.00	70.00	1	750	0.13%
2023/04/18	0	0.00	0	71.40	70.50	0	782	0.00%
2023/04/17	0	71.50	1	71.30	71.30	-1	820	-0.12%
2023/04/14	1	70.80	0	0.00	70.70	1	816	0.12%
2023/04/10	0	0.00	1	71.00	70.90	-1	812	-0.12%
2023/04/07	0	0.00	1.4	70.51	70.50	-1.4	810	-0.17%
2023/03/31	0.3	70.70	1.5	70.67	70.70	-1.1	804	-0.14%
2023/03/30	1	70.00	0	70.30	69.80	1	802	0.12%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.12%
2023/03/28	2	69.30	0.9	70.65	69.30	1.1	801	0.13%
2023/03/27	0.3	71.20	0	0.00	70.70	0.3	794	0.04%
2023/03/24	2	70.80	0	0.00	70.90	2	793	0.25%
2023/03/23	1	70.60	1.3	70.65	70.70	-0.3	795	-0.04%
2023/03/21	0	0.00	0.1	71.70	71.40	-0.1	788	-0.02%
2023/03/17	1.4	70.56	0.2	70.70	70.40	1.2	788	0.15%
2023/03/16	0.2	69.79	1.1	69.58	69.40	-0.9	787	-0.12%
2023/03/15	0.6	71.20	0	0.00	70.60	0.6	784	0.07%
2023/03/14	0	0.00	1	70.60	70.70	-1	800	-0.12%
2023/03/13	0.2	70.00	0.4	71.07	70.80	-0.3	803	-0.04%
2023/03/10	1.2	71.20	3.8	71.23	71.10	-2.6	791	-0.32%
2023/03/09	0	0.00	3	72.50	73.30	-3	769	-0.39%
2023/03/08	0.4	71.30	0	0.00	71.70	0.4	751	0.05%
2023/03/07	1.2	71.12	2.2	71.99	71.00	-1	739	-0.14%
2023/03/06	1.3	71.21	1.1	71.19	71.10	0.3	723	0.04%
2023/03/03	0.4	71.00	0	0.00	70.10	0.4	712	0.06%
2023/03/02	2	69.70	0.5	70.51	70.00	1.5	702	0.22%
2023/03/01	4	70.03	1	71.10	70.80	3	683	0.44%
2023/02/24	0.3	66.30	0	0.00	66.50	0.3	632	0.04%
2023/02/23	1	66.10	0.8	66.26	66.10	0.2	625	0.03%
2023/02/22	1	64.90	0	0.00	65.70	1	622	0.16%
2023/02/16	0	0.00	1	64.60	64.70	-1	619	-0.16%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/13	0	64.20	0	0.00	63.80	0	612	0.00%
2023/02/09	1	65.30	0	0.00	65.20	1	600	0.17%
2023/02/08	1	64.70	2	65.25	64.80	-1	583	-0.17%
2023/02/07	1.1	63.33	12.1	63.75	64.30	-11	574	-1.92%
2023/02/06	8.1	64.62	0	0.00	64.20	8.1	557	1.45%
2023/02/03	0	67.10	2	67.00	67.20	-2	521	-0.38%
2023/02/02	1	66.00	0	0.00	67.10	1	522	0.19%
2023/01/30	0	0.00	1	65.90	65.50	-1	476	-0.21%
2023/01/16	0	0.00	2.5	65.94	66.40	-2.5	429	-0.59%
2023/01/13	2	63.30	1	63.60	63.40	1	397	0.25%
2023/01/12	2	64.90	1	63.30	63.30	1	388	0.26%
2023/01/11	0	0.00	1.3	63.65	64.40	-1.3	355	-0.37%
2023/01/10	1	63.00	1	62.80	63.10	0	341	0.00%
2023/01/09	3	64.70	7	64.11	63.40	-4	331	-1.21%
2023/01/06	7	62.34	25.2	62.54	63.10	-18.2	284	-6.39%
2023/01/05	18	61.68	2	62.00	61.60	16	251	6.35%
2022/12/30	1	57.00	0	0.00	57.00	1	205	0.49%
2022/12/29	0	0.00	2	56.70	56.90	-2	207	-0.96%
2022/12/27	2	57.50	0	0.00	57.40	2	208	0.96%
2022/12/23	0	0.00	1	57.10	57.50	-1	208	-0.48%
2022/12/20	3	57.43	0	0.00	56.70	3	207	1.45%
2022/12/19	1	57.60	0	0.00	57.70	1	206	0.48%
2022/12/09	0	0.00	1	57.30	57.20	-1	191	-0.52%
2022/12/07	1	57.90	0	0.00	57.10	1	186	0.54%
2022/12/06	4	57.60	0	0.00	58.00	4	176	2.27%
2022/12/05	0	0.00	1	57.40	57.20	-1	156	-0.64%
2022/12/01	1	57.40	0	0.00	57.10	1	151	0.66%
2022/11/29	1	57.00	0	0.00	56.80	1	153	0.65%
2022/11/25	3	56.90	0	0.00	56.90	3	153	1.95%
2022/11/07	0	0.00	0.1	56.00	55.70	-0.1	143	-0.10%
2022/10/31	1	54.00	0	0.00	54.10	1	145	0.69%
2022/10/13	1	52.10	0	0.00	51.70	1	149	0.67%
2022/10/05	4	54.70	0	0.00	54.70	4	142	2.80%
2022/09/23	1	54.30	0	0.00	54.80	1	146	0.68%
2022/09/16	0	0.00	1	56.10	55.90	-1	149	-0.67%
2022/09/08	0	0.00	1.1	56.20	55.90	-1.1	181	-0.60%
2022/09/05	1	55.00	0	0.00	56.60	1	182	0.55%
2022/08/25	0	0.00	0	56.20	55.90	0	199	0.00%
2022/08/24	0	56.00	0	0.00	55.60	0	204	0.00%
2022/08/22	0.1	56.30	0	0.00	56.10	0.1	207	0.04%
2022/08/19	1	56.20	0	0.00	56.10	1	207	0.48%
2022/08/17	0	0.00	0.1	58.50	56.30	-0.1	205	-0.05%
2022/08/12	0	0.00	1.3	55.85	56.40	-1.3	194	-0.67%
2022/08/11	1	55.10	0	0.00	55.10	1	190	0.52%
2022/08/10	0	0.00	0.1	55.00	54.80	-0.1	191	-0.05%
2022/08/08	0	0.00	1	55.00	54.60	-1	195	-0.51%
2022/08/05	1	55.10	0	0.00	55.00	1	194	0.51%
2022/08/03	0.2	55.00	0	0.00	54.80	0.2	185	0.11%
2022/08/02	0.2	55.36	0	0.00	54.90	0.2	185	0.11%
2022/08/01	0	0.00	6	57.03	55.40	-6	184	-3.25%
2022/07/22	0	52.10	0	0.00	51.70	0	172	0.00%
2022/07/21	0	0.00	1	51.30	52.10	-1	175	-0.57%
2022/06/27	1	50.80	0	0.00	51.70	1	208	0.48%
2022/06/20	0	56.50	0	0.00	55.70	0	193	0.01%
2022/06/13	1	57.90	0	0.00	57.70	1	175	0.57%
2022/06/10	3	58.00	0	0.00	58.20	3	173	1.73%
2022/06/01	0	0.00	1	58.00	58.40	-1	166	-0.60%
2022/05/31	0	57.40	0	0.00	57.00	0	160	0.00%
2022/05/30	0	57.05	1	56.80	56.80	-1	160	-0.62%
2022/05/24	1	56.20	0	0.00	55.70	1	160	0.62%
2022/05/23	0	56.50	0	0.00	56.20	0	160	0.00%
2022/04/25	3	56.93	1	57.00	56.70	2	151	1.32%
2022/04/15	0.2	56.50	0	0.00	57.30	0.2	140	0.11%
2022/03/11	1	56.30	0	0.00	56.30	1	140	0.71%
2022/03/09	1	56.30	2	56.30	56.20	-1	142	-0.70%
2022/02/14	1	55.40	0	0.00	55.30	1	137	0.73%
2022/02/09	1	55.50	0	0.00	55.70	1	135	0.74%
2022/02/08	0.1	55.00	0	0.00	55.50	0.1	134	0.07%
2022/01/07	0	0.00	5	54.70	54.60	-5	161	-3.10%
2022/01/04	0	0.00	1	56.60	56.20	-1	170	-0.59%
2021/12/09	0	0.00	1	54.40	54.50	-1	189	-0.53%
2021/12/06	0	0.00	2	54.70	54.80	-2	193	-1.03%
2021/11/30	0	0.00	2	53.50	53.50	-2	209	-0.95%
2021/11/16	5	54.00	0	0.00	54.20	5	238	2.10%
2021/11/01	0	0.00	21	55.77	55.50	-21	436	-4.82%
2021/10/28	22	55.50	0	0.00	55.60	22	448	4.91%
2021/10/26	0	0.00	12	54.66	54.80	-12	482	-2.49%
2021/10/25	0	0.00	13	54.12	54.30	-13	490	-2.65%
2021/10/21	25	53.48	0	0.00	53.60	25	529	4.72%
2021/09/28	0	0.00	1	57.50	57.90	-1	703	-0.14%
2021/09/22	0	0.00	3	56.30	56.20	-3	851	-0.35%
2021/09/10	1	57.30	0	0.00	57.60	1	927	0.11%
2021/09/08	1	56.70	9	56.82	57.00	-8	925	-0.86%
2021/08/30	11	58.99	0	0.00	58.90	11	902	1.22%
2021/08/27	0.1	58.50	0	0.00	58.50	0.1	901	0.01%
2021/08/25	0	0.00	0.1	58.80	58.40	-0.1	901	-0.01%
2021/08/20	0.6	57.31	0.1	57.90	57.80	0.5	889	0.06%
2021/08/13	0.5	60.50	0	0.00	58.50	0.5	850	0.06%
2021/08/10	1	61.00	2	61.20	61.00	-1	811	-0.12%
2021/08/09	1	63.20	11	61.96	63.00	-10	783	-1.28%
2021/08/06	1	59.70	0	0.00	59.50	1	719	0.14%
2021/08/05	0	0.00	1	60.70	60.10	-1	713	-0.14%
2021/08/04	0	59.70	0	0.00	59.20	0	708	0.00%
2021/08/03	1	59.60	1	60.20	60.10	0	707	0.00%
2021/08/02	0	0.00	7	59.30	59.50	-7	696	-1.00%
2021/07/28	2	59.35	0	0.00	59.20	2	659	0.30%
2021/07/27	4	60.80	0	0.00	60.60	4	647	0.62%
2021/07/21	0	0.00	2	59.15	59.20	-2	613	-0.33%
2021/07/20	3	60.07	2	59.50	59.40	1	611	0.16%
2021/07/19	1	61.70	1	62.70	61.20	0	600	0.00%
2021/07/16	5	61.24	5.3	61.56	61.80	-0.3	588	-0.05%
2021/07/15	5	60.04	0	0.00	60.20	5	568	0.88%
2021/07/14	0	0.00	1	59.80	60.30	-1	562	-0.18%
2021/07/13	2	59.95	0	0.00	58.90	2	553	0.36%
2021/07/12	0	0.00	1	59.80	59.70	-1	526	-0.19%
2021/07/08	0	0.00	1	59.00	58.80	-1	523	-0.19%
2021/07/06	0	0.00	2	58.80	58.80	-2	533	-0.37%
2021/07/05	4	58.40	0	0.00	58.40	4	535	0.75%
2021/07/02	3	58.50	1	58.50	58.50	2	540	0.37%
2021/07/01	1	58.50	1	59.40	58.30	0	546	0.00%
2021/06/30	6	59.95	3	60.53	60.00	3	541	0.55%
2021/06/29	6	61.17	0	0.00	60.90	6	529	1.13%
2021/06/28	0	0.00	1	59.80	59.80	-1	428	-0.23%
2021/06/09	0	0.00	1	54.40	54.30	-1	419	-0.24%
2021/06/08	0	0.00	1	54.20	54.20	-1	423	-0.24%
2021/05/28	1	53.70	1	53.60	53.80	0	464	0.00%
2021/05/24	1	52.30	0	0.00	52.30	1	498	0.20%
2021/05/19	1	51.90	0	0.00	51.60	1	559	0.18%
2021/05/17	0.1	50.00	0	0.00	49.20	0.1	605	0.02%
2021/05/12	0.2	51.30	0	0.00	52.20	0.2	631	0.03%
2021/04/28	0	0.00	1	57.80	57.90	-1	701	-0.14%
2021/04/26	0	0.00	1	58.20	58.10	-1	701	-0.14%
2021/04/23	0	0.00	3	57.20	58.00	-3	697	-0.43%
2021/04/21	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/14	1	57.50	0	0.00	57.60	1	708	0.14%
2021/04/13	1	59.00	7	59.49	58.40	-6	719	-0.83%
2021/04/12	0	0.00	0	60.00	59.90	0	709	0.00%
2021/04/09	0	0.00	1	59.90	59.30	-1	705	-0.14%
2021/04/08	2	60.05	0	0.00	59.70	2	697	0.29%
2021/04/07	2	59.55	11	59.33	59.70	-9	684	-1.31%
2021/04/06	10	58.60	0	0.00	59.00	10	672	1.49%
2021/03/31	1	58.00	0	0.00	57.80	1	651	0.15%
2021/03/30	0	0.00	1	58.10	57.90	-1	645	-0.15%
2021/03/29	0	58.50	2	58.00	57.90	-2	637	-0.31%
2021/03/26	1	57.40	0	0.00	57.30	1	631	0.16%
2021/03/25	1	57.30	0	0.00	57.10	1	629	0.16%
2021/03/22	5	57.74	0	0.00	58.10	5	620	0.81%
2021/03/19	0	0.00	1	57.80	57.80	-1	614	-0.16%
2021/03/18	0	0.00	6	57.70	57.80	-6	611	-0.98%
2021/03/17	1	57.70	0	0.00	57.60	1	609	0.16%
2021/03/12	0	0.00	5	56.60	56.80	-5	585	-0.85%
2021/03/08	5	56.14	0	0.00	55.90	5	589	0.85%
2021/03/04	0	0.00	1	57.50	57.00	-1	569	-0.18%
2021/02/22	6	59.30	1	60.10	58.70	5	518	0.96%
2021/02/19	5	59.18	0	0.00	59.60	5	490	1.02%
2021/02/18	2	58.90	1	59.40	59.10	1	472	0.21%
2021/02/17	2	56.95	1	57.70	58.00	1	440	0.23%
2021/02/05	0	0.00	1	56.60	56.50	-1	422	-0.24%
2021/02/04	1	57.20	1	57.20	56.90	0	414	0.00%
2021/02/02	3	54.93	0	0.00	55.10	3	379	0.79%
2021/01/29	4	58.20	3	56.47	55.20	1	358	0.28%
2021/01/28	1	56.50	1	56.70	56.30	0	312	0.00%
2021/01/27	0	0.00	4	55.80	56.50	-4	304	-1.32%
2021/01/26	0	0.00	1	55.00	54.90	-1	286	-0.35%
2021/01/22	2	54.50	0	0.00	54.30	2	269	0.74%
2021/01/20	0	0.00	1	52.80	53.00	-1	251	-0.40%
2021/01/19	3	54.20	0	0.00	54.20	3	245	1.22%
2021/01/18	0	0.00	1	53.80	53.90	-1	243	-0.41%
2021/01/15	1	54.00	0	0.00	53.90	1	243	0.41%
2021/01/14	0	0.00	1	54.90	54.80	-1	237	-0.42%
2021/01/12	0	0.00	3	55.43	53.70	-3	228	-1.31%
2021/01/11	0	0.00	2	54.80	55.00	-2	221	-0.90%
2021/01/07	1	55.00	1	54.70	54.70	0	206	0.00%
2021/01/06	2	55.05	2	55.35	54.60	0	199	0.00%
2021/01/05	0	0.00	5	53.20	53.30	-5	177	-2.81%
2020/12/21	5	53.04	0	0.00	52.80	5	173	2.88%
2020/12/10	0	0.00	10	53.90	53.50	-10	176	-5.66%
2020/12/08	0	0.00	1	54.60	54.00	-1	177	-0.56%
2020/12/01	0	0.00	1	54.60	54.20	-1	174	-0.57%
2020/11/19	4	53.25	0	0.00	53.40	4	166	2.40%
2020/11/12	1	52.90	0	0.00	52.60	1	188	0.53%
2020/11/04	0	0.00	3	51.70	51.80	-3	196	-1.53%
2020/11/02	2	50.80	5	51.20	50.80	-3	205	-1.46%
2020/10/30	5	50.70	0	0.00	50.60	5	210	2.38%
2020/10/15	1	51.30	0	0.00	51.70	1	250	0.40%
2020/10/05	0	0.00	1	51.10	51.20	-1	282	-0.35%
2020/09/29	3	50.30	0	0.00	50.30	3	301	0.99%
2020/08/19	2	55.20	0	0.00	54.60	2	465	0.43%
2020/08/06	0	0.00	1	55.00	54.70	-1	476	-0.21%
2020/08/05	0	0.00	1	54.30	54.60	-1	473	-0.21%
2020/07/21	1	54.70	1	54.70	54.40	0	553	0.00%
2020/07/20	1	52.20	1	52.40	52.70	0	552	0.00%
2020/07/13	1	54.90	1	54.30	54.30	0	579	0.00%
2020/07/09	0	0.00	1	55.20	55.00	-1	584	-0.17%
2020/07/08	1	55.00	0	0.00	54.70	1	577	0.17%
2020/07/07	0	0.00	5	55.66	54.70	-5	573	-0.87%
2020/07/06	0	0.00	3	54.60	54.50	-3	568	-0.53%
2020/07/03	2	54.80	2	54.65	54.70	0	569	0.00%
2020/07/02	3	54.17	2	54.30	54.50	1	579	0.17%
2020/07/01	0	0.00	1	57.10	56.90	-1	569	-0.18%
2020/06/30	0	0.00	12	56.69	56.80	-12	550	-2.18%
2020/06/29	0	0.00	2	56.20	56.30	-2	538	-0.37%
2020/06/24	2	56.10	2	56.00	55.90	0	531	0.00%
2020/06/23	0	0.00	3	55.90	55.90	-3	536	-0.56%
2020/06/18	1	55.40	2	55.30	55.40	-1	550	-0.18%
2020/06/17	1	55.10	0	0.00	55.00	1	548	0.18%
2020/06/16	5	54.28	2	54.50	54.90	3	555	0.54%
2020/06/12	1	52.80	1	53.40	53.10	0	576	0.00%
2020/06/10	5	55.30	4	55.20	54.50	1	583	0.17%
2020/06/08	1	55.40	0	0.00	55.20	1	620	0.16%
2020/06/03	0	0.00	2	55.80	55.60	-2	660	-0.30%
2020/06/02	3	55.23	2	55.25	55.60	1	684	0.15%
2020/06/01	1	55.00	0	0.00	54.90	1	703	0.14%
2020/05/28	2	54.35	2	54.35	53.70	0	734	0.00%
2020/05/27	0	0.00	2	54.40	54.40	-2	745	-0.27%
2020/05/26	0	0.00	1	54.00	53.90	-1	763	-0.13%
2020/05/20	0	0.00	5	53.40	53.20	-5	799	-0.63%
2020/05/19	1	52.90	1	52.50	52.60	0	822	0.00%
2020/05/18	5	52.50	0	0.00	52.20	5	840	0.59%
2020/05/12	2	54.20	0	0.00	54.00	2	903	0.22%
2020/05/08	11	54.05	1	54.10	53.80	10	986	1.01%
2020/05/07	0	0.00	5	53.90	53.90	-5	998	-0.50%
2020/05/06	5	52.70	0	0.00	52.40	5	1,038	0.48%
2020/04/29	1	52.50	1	52.70	52.60	0	1,084	0.00%
2020/04/28	1	52.10	1	52.10	52.00	0	1,091	0.00%
2020/04/27	1	51.90	3	51.97	52.00	-2	1,112	-0.18%
2020/04/24	3	52.40	0	0.00	51.60	3	1,116	0.27%
2020/04/21	1	51.20	1	49.30	49.20	0	1,139	0.00%
2020/04/17	2	50.35	4	50.03	50.20	-2	1,160	-0.17%
2020/04/16	3	49.15	2	49.43	49.65	1	1,181	0.08%
2020/04/15	5	48.72	4	49.23	49.00	1	1,205	0.08%
2020/04/13	2	47.40	2	47.40	47.25	0	1,329	0.00%
2020/04/09	4	48.18	5	47.81	47.60	-1	1,635	-0.06%
2020/04/08	3	47.88	2	48.60	48.45	1	1,671	0.06%
2020/04/07	5	47.31	1	47.50	47.05	4	1,685	0.24%
2020/03/27	1	44.90	1	44.35	44.25	0	1,964	0.00%
2020/03/19	0	0.00	1	38.60	38.00	-1	2,043	-0.05%
2020/03/11	4	53.20	4	51.60	51.60	0	1,985	0.00%
2020/03/10	3	52.13	1	50.70	53.70	2	1,980	0.10%
2020/03/09	4	54.40	4	53.70	53.00	0	1,970	0.00%
2020/03/06	2	56.55	3	56.03	55.90	-1	1,950	-0.05%
2020/03/05	1	57.50	3	57.90	58.30	-2	1,930	-0.10%
2020/03/04	1	56.30	2	56.30	56.10	-1	1,908	-0.05%
2020/03/03	1	55.90	2	56.75	56.70	-1	1,905	-0.05%
2020/02/27	2	54.80	1	54.60	54.50	1	1,877	0.05%
2020/02/25	1	56.60	0	0.00	56.80	1	1,867	0.05%
2020/02/24	1	56.70	0	0.00	56.80	1	1,857	0.05%
2020/02/21	2	58.10	2	58.10	57.80	0	1,848	0.00%
2020/02/20	1	59.60	3	59.03	58.80	-2	1,848	-0.11%
2020/02/19	1	58.10	1	58.10	58.00	0	1,864	0.00%
2020/02/18	3	58.30	1	57.70	57.70	2	1,871	0.11%
2020/02/17	2	56.70	1	56.90	56.70	1	1,850	0.05%
2020/02/14	4	56.83	4	56.98	56.70	0	1,883	0.00%
2020/02/13	1	57.50	2	57.25	56.10	-1	1,886	-0.05%
2020/02/12	2	57.10	0	0.00	57.00	2	1,873	0.11%
2020/02/11	0	0.00	7	56.09	57.30	-7	1,855	-0.38%
2020/02/07	1	55.10	2	55.60	54.40	-1	1,841	-0.05%
2020/02/06	0	0.00	1	53.70	54.40	-1	1,809	-0.06%
2020/02/05	0	0.00	1	53.20	52.80	-1	1,813	-0.06%
2020/02/04	2	51.85	0	0.00	51.90	2	1,908	0.10%
2020/02/03	4	49.88	0	0.00	50.50	4	1,939	0.21%
2020/01/31	0	0.00	10	52.87	52.90	-10	1,919	-0.52%
2020/01/30	4	53.73	2	54.35	52.90	2	1,904	0.11%
2020/01/20	0	0.00	1	59.10	58.70	-1	1,876	-0.05%
2020/01/17	11	59.60	1	59.30	59.30	10	1,863	0.54%
2020/01/16	9	59.60	13	59.76	59.60	-4	1,845	-0.22%
2020/01/15	13	57.82	2	57.80	57.80	11	1,803	0.61%
2020/01/14	0	0.00	1	58.00	58.00	-1	1,798	-0.06%
2020/01/10	2	57.95	0	0.00	57.00	2	1,763	0.11%
2020/01/09	1	59.00	0	0.00	59.30	1	1,728	0.06%
2020/01/08	3	57.87	4	58.65	57.60	-1	1,703	-0.06%
2020/01/07	7	62.33	5	62.00	59.50	2	1,674	0.12%
2020/01/06	6	66.30	3	66.43	66.00	3	1,571	0.19%
2020/01/03	26	65.70	13	66.20	65.70	13	1,491	0.87%
2020/01/02	1	60.80	3	61.80	62.60	-2	1,260	-0.16%
2019/12/31	0	0.00	1	60.50	60.00	-1	1,218	-0.08%
2019/12/30	5	61.40	1	62.70	61.10	4	1,193	0.34%
2019/12/27	3	60.70	5	60.86	60.50	-2	1,117	-0.18%
2019/12/26	4	58.03	13	58.43	59.20	-9	992	-0.91%
2019/12/24	10	55.80	0	0.00	55.60	10	883	1.13%
2019/12/19	1	55.40	0	0.00	55.30	1	845	0.12%
2019/12/18	2	56.50	3	56.47	56.20	-1	835	-0.12%
2019/12/17	2	56.50	5	56.02	56.80	-3	792	-0.38%
2019/12/16	0	0.00	6	54.78	54.90	-6	760	-0.79%
2019/12/13	2	53.95	1	53.50	54.10	1	754	0.13%
2019/12/09	5	53.00	0	0.00	53.00	5	741	0.67%
2019/12/06	1	53.60	0	0.00	53.50	1	731	0.14%
2019/12/05	2	55.25	2	55.30	54.60	0	717	0.00%
2019/12/02	2	53.30	0	0.00	53.10	2	715	0.28%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/27	0	0.00	1	55.50	55.20	-1	713	-0.14%
2019/11/22	1	55.00	0	0.00	54.40	1	708	0.14%
2019/11/21	2	55.40	0	0.00	55.40	2	720	0.28%
2019/11/18	1	56.50	2	57.30	56.80	-1	743	-0.13%
2019/11/15	1	56.50	4	55.60	56.50	-3	718	-0.42%
2019/11/14	1	53.70	0	0.00	54.50	1	700	0.14%
2019/11/13	3	54.70	2	55.70	54.00	1	691	0.14%
2019/11/11	2	54.15	1	54.00	53.40	1	640	0.16%
2019/11/08	1	54.10	2	54.75	54.60	-1	628	-0.16%
2019/11/07	1	53.50	6	54.28	53.90	-5	609	-0.82%
2019/11/06	2	54.85	2	54.50	54.50	0	593	0.00%
2019/11/04	13	53.60	13	53.20	53.50	0	536	0.00%
2019/11/01	3	53.87	6	52.58	53.30	-3	516	-0.58%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/09/25	0	0.00	1	46.80	46.80	-1	360	-0.28%
2019/09/18	0	0.00	6	47.30	47.30	-6	393	-1.52%
2019/09/06	2	46.80	0	0.00	47.00	2	391	0.51%
2019/09/04	3	46.95	2	47.00	47.20	1	388	0.26%
2019/09/03	0	0.00	3	47.50	47.45	-3	378	-0.79%
2019/08/26	0	0.00	1	47.30	47.25	-1	331	-0.30%
2019/08/23	4	48.28	2	48.48	48.65	2	308	0.65%
2019/08/19	0	0.00	2	45.65	45.45	-2	238	-0.84%
2019/08/16	1	44.50	0	0.00	44.95	1	230	0.43%
2019/08/13	0	0.00	2	43.90	43.65	-2	219	-0.91%
2019/08/08	0	0.00	12	44.10	43.90	-12	221	-5.41%
2019/08/07	0	0.00	32	44.00	43.80	-32	224	-14.28%
2019/08/06	7	43.54	46	43.57	43.70	-39	231	-16.82%
2019/08/01	2	45.05	0	0.00	45.00	2	237	0.84%
2019/07/31	0	0.00	2	43.70	44.10	-2	219	-0.91%
2019/07/30	1	43.40	2	43.45	43.40	-1	222	-0.45%
2019/07/26	6	44.22	1	44.30	44.35	5	227	2.20%
2019/07/25	5	44.50	0	0.00	44.45	5	227	2.19%
2019/07/23	34	44.09	0	0.00	44.15	34	226	15.01%
2019/07/22	15	43.55	0	0.00	43.70	15	222	6.74%
2019/07/19	10	43.35	0	0.00	43.45	10	222	4.49%
2019/07/18	24	43.27	0	0.00	43.20	24	223	10.76%
2019/07/02	2	42.95	0	0.00	43.10	2	254	0.79%
2019/06/03	1	43.40	1	43.55	43.80	0	400	0.00%
2019/05/24	0	0.00	17	43.09	43.05	-17	434	-3.92%
2019/05/23	0	0.00	23	43.12	43.00	-23	437	-5.25%
2019/05/09	30	46.21	2	46.90	45.95	28	438	6.39%
2019/05/08	0	0.00	18	46.48	46.70	-18	434	-4.15%
2019/05/07	0	0.00	7	46.80	46.45	-7	432	-1.62%
2019/05/06	0	0.00	38	46.60	46.25	-38	429	-8.85%
2019/04/29	11	45.36	0	0.00	45.20	11	428	2.56%
2019/04/26	7	45.76	0	0.00	45.80	7	429	1.63%
2019/04/25	7	45.97	0	0.00	46.00	7	429	1.63%
2019/04/24	5	45.85	0	0.00	45.95	5	430	1.16%
2019/04/23	15	45.75	0	0.00	45.85	15	429	3.49%
2019/04/22	5	45.53	0	0.00	45.65	5	437	1.14%
2019/04/19	5	45.69	0	0.00	45.80	5	436	1.15%
2019/04/18	20	46.05	0	0.00	45.90	20	434	4.60%
2019/04/15	0	0.00	8	45.68	45.90	-8	425	-1.88%
2019/04/09	0	0.00	1	46.65	46.50	-1	403	-0.25%
2019/04/08	1	46.85	0	0.00	46.80	1	396	0.25%
2019/03/27	1	47.05	0	0.00	47.00	1	354	0.28%
2019/03/25	1	48.60	16	48.64	47.00	-15	331	-4.53%
2019/03/22	1	47.80	0	0.00	48.45	1	255	0.39%
2019/03/15	2	45.40	1	45.55	45.35	1	262	0.38%
2019/03/14	4	45.50	0	0.00	45.55	4	258	1.54%
2019/03/13	2	45.60	0	0.00	45.40	2	257	0.78%
2019/02/25	0	0.00	1	41.70	41.60	-1	193	-0.52%
2019/02/21	1	42.15	18	42.21	42.50	-17	187	-9.08%
2018/11/13	1	36.60	0	0.00	36.50	1	202	0.49%
2018/10/08	5	37.45	0	0.00	37.40	5	253	1.98%
2018/09/18	13	41.77	0	0.00	41.60	13	299	4.34%
2018/08/13	0	0.00	3	43.10	43.00	-3	383	-0.78%
2018/08/06	0	0.00	3	45.18	45.10	-3	380	-0.79%
2018/08/02	0	0.00	3	46.20	45.90	-3	374	-0.80%
2018/07/27	1	46.40	1	46.80	46.80	0	387	0.00%
2018/07/25	12	47.63	21	48.42	47.05	-9	381	-2.36%
2018/07/24	0	0.00	10	46.00	46.50	-10	358	-2.79%
2018/07/20	5	44.30	0	0.00	44.20	5	350	1.43%
2018/07/18	10	44.35	0	0.00	44.35	10	361	2.76%
2018/07/17	15	44.41	0	0.00	44.50	15	364	4.12%
2018/05/16	6	44.69	0	0.00	44.60	6	478	1.25%
2018/05/11	0	0.00	1	44.15	44.00	-1	617	-0.16%
2018/05/07	1	43.85	5	44.05	43.55	-4	653	-0.61%
2018/05/03	0	0.00	1	44.80	44.55	-1	728	-0.14%
2018/05/02	1	44.40	0	0.00	44.50	1	740	0.14%
2018/04/30	5	44.50	0	0.00	44.65	5	761	0.66%
2018/04/26	0	0.00	10	47.80	47.05	-10	743	-1.34%
2018/04/11	1	49.75	1	49.80	49.80	0	720	0.00%
2018/04/10	2	49.35	0	0.00	49.55	2	717	0.28%
2018/04/03	1	49.00	0	0.00	48.40	1	710	0.14%
2018/03/28	2	48.88	0	0.00	49.00	2	710	0.28%
2018/03/27	1	48.90	0	0.00	48.85	1	707	0.14%
2018/03/19	5	50.30	0	0.00	50.50	5	678	0.74%
2018/03/15	0	0.00	5	49.35	49.00	-5	671	-0.74%
2018/03/08	9	48.90	0	0.00	48.80	9	682	1.32%
2018/03/02	0	0.00	2	49.73	49.70	-2	700	-0.29%
2018/03/01	1	50.70	0	0.00	50.10	1	713	0.14%
2018/02/21	1	49.30	0	0.00	49.60	1	726	0.14%
2018/02/08	0	0.00	1	49.15	49.40	-1	721	-0.14%
2018/02/07	3	51.40	7	51.14	50.10	-4	711	-0.56%
2018/02/06	5	50.10	2	50.00	49.85	3	690	0.43%
2018/02/05	2	52.65	1	52.70	52.80	1	654	0.15%
2018/01/29	0	0.00	3	51.60	52.10	-3	620	-0.48%
2018/01/26	2	50.70	0	0.00	50.50	2	562	0.36%
2018/01/25	1	49.70	1	50.00	49.70	0	544	0.00%
2018/01/08	0	0.00	1	47.60	47.55	-1	586	-0.17%
2018/01/02	1	47.50	0	0.00	47.80	1	647	0.15%