華祺 (5015)-元大-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
10張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	1	44.00	44.10	-1	40	-2.48%
2023/09/18	1	43.85	0	0.00	44.00	1	123	0.81%
2023/08/02	1	43.70	0	0.00	43.50	1	167	0.60%
2023/07/14	1	41.55	0	0.00	41.65	1	184	0.54%
2023/07/13	0	0.00	1	41.65	41.45	-1	185	-0.54%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/05/10	1	52.10	0	0.00	51.90	1	361	0.28%
2023/05/09	0	0.00	1	51.90	52.20	-1	362	-0.28%
2023/04/24	1	54.20	0	0.00	54.00	1	389	0.26%
2023/04/21	1	55.00	2	55.10	55.20	-1	386	-0.26%
2023/04/17	0	0.00	0.1	57.80	57.40	-0.1	394	-0.03%
2023/03/30	0.1	57.20	0	0.00	57.20	0.1	469	0.02%
2023/03/21	3	57.60	11	57.74	57.60	-8	522	-1.53%
2023/03/16	1	59.90	0	0.00	59.90	1	516	0.19%
2023/03/15	0	0.00	2	61.10	60.80	-2	551	-0.36%
2023/03/14	2	59.15	0	0.00	59.70	2	581	0.34%
2023/03/13	5	59.56	0	0.00	60.00	5	594	0.84%
2023/03/10	0	0.00	87	60.84	60.60	-87	601	-14.48%
2023/03/09	3	61.93	0	0.00	61.80	3	611	0.49%
2023/03/08	85	61.78	1	61.50	62.50	84	625	13.42%
2023/03/07	1	60.10	0	0.00	61.40	1	647	0.15%
2023/03/03	0	0.00	2	61.10	61.80	-2	679	-0.29%
2023/03/01	0	0.00	4	60.48	60.10	-4	693	-0.58%
2023/02/22	0	0.00	2	58.70	58.70	-2	686	-0.29%
2023/02/20	0	0.00	3	57.80	57.70	-3	708	-0.42%
2023/02/08	1	56.90	0	0.00	57.00	1	806	0.12%
2023/02/07	0	0.00	2	56.90	57.30	-2	806	-0.25%
2023/02/06	4	56.93	0	0.00	56.80	4	809	0.49%
2023/01/04	15	58.97	15	58.50	58.90	0	775	0.00%
2022/12/30	0	0.00	7	57.30	57.30	-7	755	-0.93%
2022/12/27	3	57.20	0	0.00	57.80	3	752	0.40%
2022/12/23	1	59.00	0	0.00	58.80	1	744	0.13%
2022/12/22	1	59.80	0	0.00	60.10	1	741	0.13%
2022/12/21	4	60.63	3	59.87	60.70	1	694	0.14%
2022/12/20	1	58.80	0	0.00	56.70	1	660	0.15%
2022/12/12	11	59.87	11	58.69	58.90	0	629	0.00%
2022/12/09	8	61.80	9	62.11	59.20	-1	624	-0.16%
2022/12/08	1	62.50	0	0.00	62.90	1	602	0.17%
2022/12/07	16	64.18	14	63.81	62.70	2	597	0.33%
2022/12/06	12	67.25	0	0.00	66.30	12	571	2.10%
2022/12/05	0	0.00	9	75.36	73.60	-9	543	-1.66%
2022/12/01	6	73.67	10	73.88	73.40	-4	525	-0.76%
2022/11/30	12	74.83	2	75.00	73.90	10	513	1.95%
2022/11/29	1	73.60	2	74.40	74.80	-1	498	-0.20%
2022/11/28	1	73.70	0	0.00	73.70	1	467	0.21%
2022/11/24	6	68.57	4	68.30	68.10	2	441	0.45%
2022/11/23	0	0.00	3	69.03	70.00	-3	434	-0.69%
2022/11/22	2	67.20	0	0.00	67.50	2	424	0.47%
2022/11/21	0	0.00	1	69.10	68.70	-1	420	-0.24%
2022/11/17	1	67.40	0	0.00	67.90	1	408	0.24%
2022/11/16	4	69.35	1	67.50	67.70	3	408	0.73%
2022/11/15	16	66.78	15	67.33	67.00	1	390	0.26%
2022/11/14	20	67.80	20	67.88	67.20	0	389	0.00%
2022/11/11	3	71.00	142	69.13	68.00	-139	387	-35.83%	大賣/鉅額交易
2022/11/10	2	73.00	0	0.00	73.00	2	374	0.53%
2022/11/08	1	69.50	0	0.00	71.80	1	379	0.26%
2022/11/01	1	63.70	1	62.00	63.70	0	476	0.00%
2022/10/20	1	60.50	0	0.00	61.10	1	467	0.21%
2022/10/18	0	0.00	4	62.00	61.00	-4	463	-0.86%
2022/10/13	0	0.00	1	56.80	56.80	-1	450	-0.22%
2022/10/06	0	0.00	7	58.07	58.10	-7	444	-1.57%
2022/10/05	5	57.26	1	58.50	57.20	4	443	0.90%
2022/10/03	0	0.00	14	56.51	56.60	-14	443	-3.16%
2022/09/30	5	55.60	5	56.20	57.40	0	442	0.00%
2022/09/27	10	55.90	11	56.77	57.80	-1	440	-0.23%
2022/09/26	1	56.50	1	57.30	56.80	0	436	0.00%
2022/09/23	28	59.89	0	0.00	59.50	28	431	6.49%
2022/09/22	13	59.52	0	0.00	62.80	13	427	3.04%
2022/09/21	1	60.70	0	0.00	60.20	1	424	0.24%
2022/09/20	5	61.20	76	61.31	60.80	-71	424	-16.72%
2022/09/16	5	63.06	5	63.44	63.10	0	420	0.00%
2022/09/15	1	66.00	0	0.00	63.60	1	418	0.24%
2022/09/14	15	62.86	0	0.00	63.60	15	414	3.62%
2022/09/13	21	62.92	1	64.30	63.80	20	411	4.86%
2022/09/12	21	61.06	20	61.20	61.50	1	402	0.25%
2022/09/08	41	58.94	0	0.00	59.50	41	397	10.31%
2022/09/07	8	58.05	0	0.00	59.50	8	394	2.03%
2022/09/06	78	59.65	0	0.00	59.00	78	387	20.13%
2022/09/05	1	62.00	1	62.20	60.70	0	381	0.00%
2022/09/02	7	62.69	0	0.00	62.30	7	378	1.85%
2022/09/01	4	64.20	11	63.91	62.50	-7	373	-1.88%
2022/08/31	52	61.72	46	63.52	64.60	6	362	1.65%
2022/08/30	0	0.00	2	59.30	60.00	-2	343	-0.58%
2022/08/29	2	57.40	0	0.00	58.30	2	337	0.59%
2022/08/25	1	57.70	3	57.10	57.70	-2	329	-0.61%
2022/08/24	0	0.00	3	57.27	56.90	-3	327	-0.92%
2022/08/19	3	57.97	0	0.00	58.20	3	310	0.97%
2022/08/15	0	0.00	0.2	57.40	57.70	-0.2	271	-0.07%
2022/08/11	3	55.10	0	0.00	54.90	3	228	1.31%
2022/08/10	15	54.78	2	54.30	53.60	13	205	6.32%
2022/08/09	0	0.00	105	53.09	54.30	-105	185	-56.64%	大賣/鉅額交易
2022/08/08	3	49.08	8	47.65	49.40	-5	122	-4.09%
2022/08/04	12	43.61	0	0.00	44.20	12	101	11.78%
2022/08/03	12	43.88	0	0.00	44.00	12	104	11.50%
2022/08/02	17	43.89	0	0.00	44.15	17	121	14.04%
2022/08/01	12	44.04	0	0.00	44.65	12	121	9.88%
2022/07/29	4	44.56	0	0.00	44.60	4	122	3.26%
2022/07/28	9	44.14	0	0.00	44.50	9	123	7.30%
2022/07/27	24	42.97	0	0.00	44.35	24	121	19.75%
2022/07/26	18	42.48	0	0.00	42.65	18	117	15.28%
2022/07/06	0	0.00	2	40.85	40.80	-2	126	-1.58%
2022/05/16	0.2	44.55	0	0.00	44.45	0.2	170	0.12%
2022/05/12	0	0.00	98	44.82	43.95	-98	171	-57.14%
2022/05/11	0	0.00	16	45.92	45.45	-16	165	-9.69%
2022/05/10	0	0.00	142	45.88	45.70	-142	163	-87.12%	大賣/鉅額交易
2022/04/25	10	43.68	1	43.95	44.35	9	148	6.08%
2022/04/08	10	43.27	0	0.00	43.60	10	138	7.20%
2022/04/07	50	43.80	2	43.95	43.15	48	137	34.84%
2022/04/06	8	44.31	0	0.00	44.60	8	134	5.96%
2022/04/01	8	44.31	0	0.00	44.85	8	134	5.97%
2022/03/31	38	44.85	0	0.00	44.90	38	134	28.31%
2022/03/28	0	0.00	1	43.35	43.85	-1	126	-0.79%
2022/03/25	133	43.44	0	0.00	43.80	133	126	105.49%	大買/鉅額交易
2022/03/23	0	0.00	51	42.49	42.50	-51	120	-42.38%
2022/03/22	0	0.00	43	42.25	42.10	-43	116	-37.01%
2022/03/21	6	42.10	0	0.00	42.45	6	111	5.36%
2022/03/18	9	41.78	0	0.00	42.10	9	109	8.21%
2022/03/17	14	41.84	0	0.00	41.95	14	108	12.85%
2022/03/16	3	41.65	0	0.00	42.00	3	107	2.79%
2022/03/15	17	41.95	0	0.00	42.25	17	106	15.92%
2022/03/14	46	42.07	0	0.00	42.55	46	105	43.77%
2022/03/08	1	38.60	0	0.00	38.50	1	94	1.06%
2022/03/03	0	0.00	1	41.10	41.30	-1	88	-1.13%
2021/11/30	0	0.00	2	35.60	35.60	-2	62	-3.20%
2021/11/09	4	36.16	0	0.00	36.20	4	64	6.19%
2021/08/26	0	0.00	10	34.60	34.65	-10	157	-6.34%
2021/07/14	1	34.30	0	0.00	34.25	1	138	0.72%
2021/06/30	5	37.80	5	36.64	36.65	0	128	0.00%
2021/05/17	1	30.65	0	0.00	30.10	1	85	1.17%
2021/04/19	4	35.10	0	0.00	36.10	4	65	6.14%
2021/01/22	10	31.00	0	0.00	31.05	10	32	31.09%
2020/11/10	0	0.00	1	31.80	31.65	-1	30	-3.28%
2020/11/09	0	0.00	3	32.70	32.40	-3	28	-10.55%
2020/11/05	0	0.00	3	32.70	32.70	-3	29	-10.01%
2020/11/02	7	32.39	0	0.00	32.40	7	31	22.35%
2020/08/18	0	0.00	1	31.05	31.05	-1	55	-1.81%
2020/08/13	0	0.00	1	31.40	31.30	-1	53	-1.87%
2020/04/24	0	0.00	1	33.90	33.90	-1	72	-1.38%
2020/04/17	0	0.00	1	34.00	33.75	-1	69	-1.43%
2020/04/13	0	0.00	1	32.10	32.15	-1	67	-1.47%
2020/03/25	0	0.00	1	30.90	30.90	-1	61	-1.62%
2020/03/24	0	0.00	1	28.45	28.90	-1	60	-1.64%
2020/03/16	1	30.60	0	0.00	30.60	1	48	2.08%
2020/01/10	0	0.00	1	37.45	37.80	-1	51	-1.94%
2019/12/23	1	38.35	0	0.00	38.40	1	51	1.94%
2019/12/05	0	0.00	1	37.80	37.80	-1	53	-1.88%
2019/11/06	2	38.45	0	0.00	38.40	2	43	4.64%
2019/11/04	1	39.10	0	0.00	39.05	1	40	2.45%
2019/07/31	0	0.00	1	41.00	41.00	-1	124	-0.80%
2019/07/26	1	41.25	0	0.00	41.20	1	142	0.70%
2019/07/22	0	0.00	1	42.20	42.20	-1	144	-0.69%
2019/07/16	1	41.50	0	0.00	41.70	1	148	0.67%
2019/07/11	0	0.00	1	41.80	41.70	-1	147	-0.68%
2019/06/18	1	44.70	0	0.00	44.80	1	170	0.59%
2019/06/14	0	0.00	16	44.20	44.25	-16	176	-9.05%
2019/06/13	0	0.00	14	44.05	44.00	-14	176	-7.91%
2019/06/06	30	44.10	0	0.00	44.00	30	178	16.83%
2019/05/09	1	43.80	0	0.00	43.75	1	177	0.56%
2019/05/08	2	44.00	0	0.00	44.10	2	174	1.15%
2019/04/26	0	0.00	1	45.85	45.80	-1	153	-0.65%
2019/04/22	0	0.00	1	45.65	45.65	-1	148	-0.67%
2019/04/17	1	45.85	2	45.90	46.00	-1	146	-0.68%
2019/04/16	0	0.00	1	46.00	45.80	-1	146	-0.68%
2019/04/15	0	0.00	11	45.91	45.95	-11	143	-7.68%
2019/04/01	0	0.00	6	46.35	45.55	-6	117	-5.09%
2019/03/29	0	0.00	10	46.39	46.40	-10	112	-8.87%
2019/03/28	0	0.00	18	47.18	47.05	-18	106	-16.95%
2019/03/27	0	0.00	45	46.80	47.10	-45	102	-43.83%
2019/03/26	6	46.72	87	47.10	46.55	-81	97	-82.77%
2019/03/25	22	46.18	0	0.00	46.55	22	87	25.14%
2019/03/22	2	46.55	0	0.00	46.55	2	85	2.34%
2019/03/21	6	46.27	0	0.00	46.35	6	84	7.12%
2019/03/19	21	45.49	0	0.00	45.35	21	81	25.79%
2019/03/15	2	44.35	0	0.00	44.40	2	81	2.46%
2019/03/14	5	44.34	0	0.00	44.50	5	83	6.02%
2019/03/13	46	44.49	0	0.00	44.55	46	82	55.81%
2019/03/12	14	44.09	0	0.00	44.20	14	80	17.29%
2019/03/11	13	44.03	0	0.00	44.05	13	81	16.02%
2019/03/08	5	43.65	0	0.00	43.95	5	81	6.14%
2019/03/07	9	43.61	0	0.00	43.95	9	81	11.09%
2019/03/06	33	43.91	0	0.00	43.85	33	80	41.21%
2019/03/05	1	43.60	0	0.00	43.50	1	76	1.31%
2019/01/25	0	0.00	4	42.25	42.80	-4	81	-4.91%
2019/01/24	0	0.00	10	42.16	42.20	-10	79	-12.60%
2019/01/22	4	41.73	0	0.00	41.80	4	79	5.02%
2019/01/21	10	41.83	0	0.00	41.90	10	80	12.41%
2019/01/18	0	0.00	2	42.00	41.90	-2	81	-2.46%
2019/01/17	4	41.50	2	41.95	41.60	2	80	2.47%
2019/01/02	1	40.60	0	0.00	40.50	1	83	1.20%
2018/12/03	0	0.00	2	41.85	41.95	-2	91	-2.18%
2018/11/06	0	0.00	20	39.44	39.95	-20	69	-28.76%
2018/11/02	3	38.20	0	0.00	37.80	3	63	4.70%
2018/11/01	17	37.96	0	0.00	37.95	17	65	25.91%
2018/10/05	0	0.00	2	39.30	39.20	-2	63	-3.16%
2018/09/26	2	40.50	0	0.00	40.20	2	74	2.69%
2018/08/07	0	0.00	1	38.45	38.45	-1	93	-1.07%
2018/07/23	2	37.45	0	0.00	37.45	2	96	2.08%
2018/07/03	0	0.00	2	39.80	39.50	-2	129	-1.54%
2018/06/21	0	0.00	18	39.90	39.90	-18	153	-11.70%
2018/04/10	0	0.00	25	40.62	40.05	-25	183	-13.63%
2018/04/09	25	38.51	0	0.00	38.60	25	173	14.40%
2018/04/02	1	38.10	0	0.00	38.00	1	172	0.58%
2018/03/30	0	0.00	3	38.32	38.20	-3	167	-1.79%
2018/03/29	0	0.00	2	38.15	38.20	-2	164	-1.22%
2018/03/28	0	0.00	3	37.10	37.40	-3	156	-1.91%
2018/03/27	3	37.00	38	37.12	36.90	-35	151	-23.10%
2018/03/26	38	35.78	0	0.00	36.20	38	146	25.94%
2018/03/23	0	0.00	2	35.50	35.85	-2	144	-1.38%
2018/03/21	1	35.85	0	0.00	35.95	1	139	0.71%
2018/03/19	6	35.33	0	0.00	35.05	6	133	4.48%
2018/03/12	1	34.65	0	0.00	35.30	1	131	0.76%
2018/03/08	1	34.00	0	0.00	33.85	1	128	0.78%
2018/03/07	1	33.85	0	0.00	33.90	1	127	0.78%
2018/01/22	4	32.35	0	0.00	32.35	4	150	2.65%
2018/01/05	0	0.00	2	31.98	32.05	-2	179	-1.11%