• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    385張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.224.3000.0024.200.23,1880.01%
2024/12/020.224.3000.0024.250.23,2020.01%
2024/11/271.123.5300.0023.651.13,2040.03%
2024/11/2500.000.224.5524.50-0.23,207-0.01%
2024/11/220.225.00224.9124.90-1.83,210-0.06%
2024/11/210.124.6000.0024.600.13,2270.00%
2024/11/20224.63324.5724.50-13,263-0.03%
2024/11/1900.00125.0025.00-13,257-0.03%
2024/11/1800.00125.6025.00-13,286-0.03%
2024/11/14126.250.325.9525.750.73,3010.02%
2024/11/13226.9000.0026.5023,3880.06%
2024/11/12125.650.625.7625.750.43,4360.01%
2024/11/08727.66827.0326.85-13,465-0.03%
2024/11/06327.9000.0027.8533,4570.09%
2024/11/05127.9000.0027.9513,4410.03%
2024/11/041028.92528.3928.0553,4180.15%
2024/11/01730.86830.4530.20-13,322-0.03%
2024/10/301531.682331.3330.55-83,250-0.25%
2024/10/293131.941932.1831.30123,0610.39%
2024/10/281631.981431.6530.8022,6730.07%
2024/10/258132.317931.4530.8522,3770.08%
2024/10/24831.64731.9732.7511,9490.05%
2024/10/231429.191529.1329.80-11,789-0.06%
2024/10/22426.68327.4727.1011,6120.06%
2024/10/21227.50827.8027.40-61,566-0.38%
2024/10/18325.23626.0725.90-31,488-0.20%
2024/10/171826.16626.4426.20121,4620.82%
2024/10/16124.85824.6724.85-71,360-0.51%
2024/10/15123.70323.8523.60-21,373-0.15%
2024/10/1400.00723.9323.55-71,399-0.50%
2024/10/11223.6800.0023.7521,6250.12%
2024/10/09223.55124.1023.1011,7880.06%
2024/10/08323.6500.0023.8031,8810.16%
2024/10/07123.55123.7023.6501,9290.00%
2024/10/04123.1000.0023.2512,0490.05%
2024/09/27324.28524.1523.95-22,448-0.08%
2024/09/261424.48624.3824.0082,4270.33%
2024/09/19122.651122.8322.60-102,389-0.42%
2024/09/12321.87321.6521.6502,4980.00%
2024/09/11121.3500.0021.1512,5970.04%
2024/09/0500.00523.2022.50-52,621-0.19%
2024/09/0200.00124.0524.10-12,592-0.04%
2024/08/2900.00124.1024.10-12,589-0.04%
2024/08/2800.00225.1025.05-22,583-0.08%
2024/08/27524.9500.0024.8552,5720.19%
2024/08/26525.1700.0024.6552,5660.19%
2024/08/23225.3500.0025.0022,5550.08%
2024/08/221325.65325.7725.95102,5270.40%
2024/08/21324.70324.5224.6002,4850.00%
2024/08/20425.05424.7824.5502,4760.00%
2024/08/19125.1000.0025.2012,4440.04%
2024/08/16124.90325.4025.40-22,442-0.08%
2024/08/15125.2500.0025.3012,4110.04%
2024/08/14524.06324.0024.5522,3070.09%
2024/08/12322.13222.1521.9512,2280.04%
2024/08/09122.151.222.8624.15-0.22,169-0.01%
2024/08/08122.25122.5522.4502,1090.00%
2024/08/070.222.150.422.1422.25-0.32,100-0.01%
2024/08/050.121.4000.0021.350.12,0780.00%
2024/08/0200.00223.6523.70-22,060-0.10%
2024/08/01123.8500.0024.2512,0520.05%
2024/07/31122.4000.0022.7512,0350.05%
2024/07/290.322.0000.0021.900.32,0260.01%
2024/07/19123.5000.0023.5011,9790.05%
2024/07/16125.3500.0025.4011,9140.05%
2024/07/12527.60927.7226.40-41,813-0.22%
2024/07/11726.265.126.2527.6521,5660.12%
2024/07/101224.67625.1325.1561,3940.43%
2024/07/0900.00322.5022.90-31,297-0.23%
2024/07/083.124.185024.3223.65-471,246-3.77%
2024/07/056623.811924.7625.00471,1224.19%
2024/07/0400.003.321.6823.00-3.3863-0.38%
2024/07/0300.00720.9220.95-7736-0.95%
2024/07/02219.90220.0519.7507160.00%
2024/06/28120.0500.0020.0016940.14%
2024/06/276.120.41120.2520.105.17030.73%
2024/06/261221.681021.3321.1527050.28%
2024/06/25220.93421.5121.60-2708-0.28%
2024/06/211021.36921.8421.4517160.14%
2024/06/20521.62321.9521.6527060.29%
2024/06/191.121.8100.0021.901.16920.16%
2024/06/18822.0100.0021.8586451.24%
2024/05/3100.002620.5220.75-26822-3.16%
2024/04/112622.7500.0022.50261,4411.80%
2024/03/25024.6500.0024.9501,3330.00%
2024/03/20025.9500.0025.0001,3010.00%
2024/03/192025.252025.1025.1001,2900.00%
2024/03/152024.632023.7623.8001,2580.00%
2024/03/13024.00123.6023.40-11,252-0.08%
2024/03/07127.3000.0025.9011,2160.08%
2024/03/0600.00226.2526.25-21,152-0.17%
2024/03/051524.501523.9323.9001,0970.00%
2024/03/04224.3500.0024.6021,0700.19%
2024/02/221022.031022.3522.3508770.00%
2024/02/2100.00222.3321.80-2752-0.27%
2024/02/201824.321621.6222.1527220.28%
2024/02/1600.00219.3820.35-2555-0.36%
2024/02/01218.0000.0017.4024850.41%
2024/01/3100.00118.4518.05-1456-0.22%
2024/01/25117.0000.0016.7513960.25%
2024/01/2300.00117.5016.75-1383-0.26%
2024/01/1700.00314.5514.95-3337-0.89%
2024/01/03116.5500.0016.4513090.32%
2023/12/15017.2000.0016.4502570.00%
2023/12/0400.00516.0817.10-5139-3.60%
2023/12/01515.4800.0015.5551014.92%
2023/06/0700.00315.8515.75-3159-1.88%
2023/06/06115.5500.0015.6011600.62%
2023/06/05215.4500.0015.6521631.22%
2023/04/06015.0000.0014.8001710.00%
2023/03/31016.0000.0015.2501650.00%
2023/03/2300.000.214.3014.50-0.2145-0.15%
2023/02/21215.48214.9015.3501020.00%
2022/11/0900.00015.5015.550145-0.02%
2022/10/1700.00016.1015.8001550.00%
2022/10/1400.000.115.9515.95-0.1155-0.09%
2022/09/2800.000.716.7016.80-0.7153-0.46%
2022/08/260.418.0500.0018.000.41500.27%
2022/08/1900.00118.0017.90-1133-0.75%
2022/08/18218.40118.6017.8511310.76%
2022/07/1300.00217.7518.05-223-8.43%
2022/07/01218.4300.0017.952494.05%
2022/06/1700.00317.8518.30-363-4.72%
2022/04/01120.30120.6020.000760.00%
2022/03/07017.6000.0017.600480.00%
2021/11/1000.00119.5019.15-1214-0.47%
2021/10/04124.1500.0023.5511530.65%
2021/09/24023.0000.0022.0001330.00%
2021/09/10121.70121.5521.7001080.00%
2021/04/2300.00025.1024.050810.00%
2020/12/1100.000.419.9020.00-0.490-0.47%
2020/12/01015.9500.0015.400610.00%
2020/03/2500.00010.8510.75015-0.01%
2018/12/2100.00221.0020.95-250-3.96%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音