力新 (5202)-元大-高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.10
漲跌
▼1.20
漲幅
-4.94%
成交量
1,755張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	16	23.54	0	0.00	23.10	16	6,031	0.27%
2025/06/12	0	0.00	34	23.34	24.30	-34	6,007	-0.57%
2025/06/09	14	22.51	0	0.00	22.35	14	5,969	0.23%
2025/06/06	4	23.61	0	0.00	23.20	4	5,967	0.07%
2025/06/04	0	0.00	20	23.15	23.15	-20	5,967	-0.34%
2025/06/03	2	22.90	3	23.17	22.95	-1	5,980	-0.02%
2025/05/29	13	23.40	1	23.25	23.15	12	6,052	0.20%
2025/05/27	6	24.28	0	0.00	24.05	6	6,064	0.10%
2025/05/26	2	24.30	0	0.00	24.30	2	6,069	0.03%
2025/05/23	0	0.00	13	24.25	24.20	-13	6,095	-0.21%
2025/05/22	2	24.65	0	0.00	24.50	2	6,097	0.03%
2025/05/21	1	25.00	1	24.95	24.90	0	6,103	0.00%
2025/05/20	1	25.10	1	25.30	24.90	0	6,120	0.00%
2025/05/19	2	24.70	2	24.80	24.50	0	6,209	0.00%
2025/05/16	14	25.75	0	0.00	25.50	14	6,205	0.23%
2025/05/15	1	26.80	9	26.96	26.25	-8	6,198	-0.13%
2025/05/14	0	0.00	1	26.30	26.25	-1	6,145	-0.02%
2025/05/13	2	25.85	2	25.85	25.80	0	6,235	0.00%
2025/05/12	9	26.16	1	26.45	26.10	8	6,291	0.13%
2025/05/09	1	26.05	1	26.40	26.50	0	6,418	0.00%
2025/05/08	14	26.70	68	26.73	26.70	-54	6,517	-0.83%
2025/05/07	18	26.93	21	26.81	26.65	-3	6,749	-0.04%
2025/05/05	2	25.95	4	26.18	25.75	-2	6,930	-0.03%
2025/05/02	3	26.45	0	0.00	26.40	3	6,964	0.04%
2025/04/30	5	27.10	9	26.58	26.95	-4	6,952	-0.06%
2025/04/29	76	28.23	15	28.57	27.90	61	6,873	0.89%
2025/04/28	45	27.00	19	27.20	27.75	26	6,531	0.40%
2025/04/25	2	25.70	5	26.33	26.40	-3	6,007	-0.05%
2025/04/24	1	23.50	28	23.81	24.00	-27	5,829	-0.46%
2025/04/23	0	0.00	2	21.85	21.85	-2	5,699	-0.04%
2025/04/22	1	19.95	1	20.20	19.90	0	5,677	0.00%
2025/04/21	13	20.84	0	0.00	20.40	13	5,726	0.23%
2025/04/18	2	21.23	1	21.40	21.30	1	5,712	0.02%
2025/04/17	6	21.59	0	0.00	21.40	6	5,682	0.11%
2025/04/16	8	22.86	1	23.35	22.20	7	5,631	0.12%
2025/04/15	1	23.15	5	23.05	23.10	-4	5,559	-0.07%
2025/04/14	2	21.80	0	0.00	21.60	2	5,506	0.04%
2025/04/11	4	20.39	2	20.38	20.65	2	5,464	0.04%
2025/04/10	0	0.00	11	21.32	21.35	-11	5,425	-0.20%
2025/04/09	3	20.28	1	21.80	19.45	2	5,409	0.04%
2025/04/08	1	21.60	0	0.00	21.60	1	5,326	0.02%
2025/04/07	2	24.00	0	0.00	24.00	2	5,297	0.04%
2025/04/02	8	26.31	32	26.13	26.65	-24	5,303	-0.45%
2025/04/01	10	26.62	5	27.15	27.05	5	5,217	0.10%
2025/03/31	49	27.02	20	25.80	25.50	29	5,017	0.58%
2025/03/28	10	28.43	27.1	28.20	27.10	-17.1	4,853	-0.35%
2025/03/27	143.1	31.96	114	32.63	29.10	29.1	4,596	0.63%	大買/大賣/
2025/03/26	38	31.22	44	31.49	31.90	-6	3,216	-0.19%
2025/03/25	5	28.18	7	28.49	29.00	-2	2,647	-0.08%
2025/03/24	0.1	26.55	5	27.01	26.40	-4.9	2,505	-0.20%
2025/03/21	2	25.68	1	26.85	26.00	1	2,458	0.04%
2025/03/20	0	0.00	30	26.40	26.00	-30	2,414	-1.24%
2025/03/19	1	24.05	2	24.05	24.05	-1	2,373	-0.04%
2025/03/18	0	24.95	0	0.00	24.25	0	2,423	0.00%
2025/03/17	0	24.68	0	0.00	24.10	0	2,528	0.00%
2025/03/14	0	24.75	1	24.35	24.40	-1	2,792	-0.04%
2025/03/13	5	24.75	0	0.00	24.30	5	2,983	0.17%
2025/03/12	3	25.25	3	25.67	25.10	0	3,144	0.00%
2025/03/11	0	25.30	0	0.00	25.10	0	3,253	0.00%
2025/03/10	2	25.25	3	25.38	25.50	-1	3,248	-0.03%
2025/03/06	7	25.87	0	0.00	25.60	7	3,217	0.22%
2025/03/05	10	26.26	3	26.00	26.00	7	3,202	0.22%
2025/03/04	0	0.00	27	26.18	26.70	-27	3,181	-0.85%
2025/03/03	8	24.87	3	25.05	24.75	5	3,133	0.16%
2025/02/27	0	0.00	3	26.05	25.35	-3	3,129	-0.10%
2025/02/26	2	26.50	0	0.00	26.05	2	3,119	0.06%
2025/02/25	9	27.01	0	0.00	26.45	9	3,115	0.29%
2025/02/24	0	0.00	1	27.95	27.90	-1	3,091	-0.03%
2025/02/21	5	27.97	4	28.04	27.95	1	3,092	0.03%
2025/02/20	25	28.20	0	0.00	28.00	25	3,084	0.81%
2025/02/19	14	28.68	15	28.99	28.70	-1	3,069	-0.03%
2025/02/18	1	27.95	0	0.00	28.20	1	2,980	0.03%
2025/02/17	3	28.02	1	28.30	28.25	2	2,967	0.07%
2025/02/14	3	28.00	0.1	27.75	28.15	2.9	2,963	0.10%
2025/02/13	6.1	28.64	11	28.47	28.30	-4.9	2,945	-0.17%
2025/02/12	8	28.16	5.1	27.77	28.10	2.9	2,847	0.10%
2025/02/11	12.1	28.70	2	28.88	28.35	10.1	2,814	0.36%
2025/02/10	1	28.90	4.1	29.18	29.80	-3.1	2,678	-0.12%
2025/02/07	14.1	29.48	16	29.41	28.70	-1.9	2,568	-0.07%
2025/02/06	10	26.86	11	27.73	27.90	-1	2,325	-0.04%
2025/02/05	2	27.28	2.5	27.34	27.25	-0.5	2,285	-0.02%
2025/02/04	0.1	26.40	4	26.11	26.35	-3.9	2,187	-0.18%
2025/01/17	2	22.85	2	22.80	22.75	0	3,562	0.00%
2025/01/16	0	0.00	1	23.15	23.25	-1	3,736	-0.03%
2025/01/15	3	23.42	4	23.40	23.35	-1	3,794	-0.03%
2025/01/14	14	23.80	13	23.60	23.60	1	3,878	0.03%
2025/01/13	3	22.95	3	23.27	23.30	0	3,858	0.00%
2025/01/09	1.1	22.10	0	0.00	21.60	1.1	3,986	0.03%
2025/01/08	0.1	22.70	0	0.00	22.60	0.1	4,000	0.00%
2024/12/31	0	0.00	10	23.55	23.60	-10	4,026	-0.25%
2024/12/27	5	23.76	0	0.00	23.50	5	4,036	0.12%
2024/12/26	1	24.05	0	0.00	23.80	1	4,045	0.02%
2024/12/25	0	0.00	1	24.55	24.25	-1	4,079	-0.02%
2024/12/24	3	24.28	1	24.35	24.15	2	4,160	0.05%
2024/12/20	3	24.20	0	0.00	24.00	3	4,135	0.07%
2024/12/19	1	23.50	1	23.50	23.30	0	4,115	0.00%
2024/12/17	2.8	23.70	3	23.83	23.50	-0.2	4,112	0.00%
2024/12/16	1	24.25	0	0.00	23.80	1	4,104	0.02%
2024/12/13	1	25.15	0	0.00	24.65	1	4,087	0.02%
2024/12/12	0	0.00	0.2	26.15	25.75	-0.2	4,060	-0.01%
2024/12/11	6.1	27.20	1	27.50	26.70	5.1	4,012	0.13%
2024/12/10	30.1	29.35	37	28.74	27.50	-6.9	3,914	-0.18%
2024/12/09	12	28.41	15	28.40	28.85	-3	3,656	-0.08%
2024/12/06	12	26.58	10	26.50	27.40	2	3,463	0.06%
2024/12/05	5	26.54	6.2	26.60	26.75	-1.2	3,294	-0.04%
2024/12/04	2	24.30	0.1	24.45	24.35	1.9	3,182	0.06%
2024/12/03	0.2	24.30	0	0.00	24.20	0.2	3,188	0.01%
2024/12/02	0.2	24.30	0	0.00	24.25	0.2	3,202	0.01%
2024/11/27	1.1	23.53	0	0.00	23.65	1.1	3,204	0.03%
2024/11/25	0	0.00	0.2	24.55	24.50	-0.2	3,207	-0.01%
2024/11/22	0.2	25.00	2	24.91	24.90	-1.8	3,210	-0.06%
2024/11/21	0.1	24.60	0	0.00	24.60	0.1	3,227	0.00%
2024/11/20	2	24.63	3	24.57	24.50	-1	3,263	-0.03%
2024/11/19	0	0.00	1	25.00	25.00	-1	3,257	-0.03%
2024/11/18	0	0.00	1	25.60	25.00	-1	3,286	-0.03%
2024/11/14	1	26.25	0.3	25.95	25.75	0.7	3,301	0.02%
2024/11/13	2	26.90	0	0.00	26.50	2	3,388	0.06%
2024/11/12	1	25.65	0.6	25.76	25.75	0.4	3,436	0.01%
2024/11/08	7	27.66	8	27.03	26.85	-1	3,465	-0.03%
2024/11/06	3	27.90	0	0.00	27.85	3	3,457	0.09%
2024/11/05	1	27.90	0	0.00	27.95	1	3,441	0.03%
2024/11/04	10	28.92	5	28.39	28.05	5	3,418	0.15%
2024/11/01	7	30.86	8	30.45	30.20	-1	3,322	-0.03%
2024/10/30	15	31.68	23	31.33	30.55	-8	3,250	-0.25%
2024/10/29	31	31.94	19	32.18	31.30	12	3,061	0.39%
2024/10/28	16	31.98	14	31.65	30.80	2	2,673	0.07%
2024/10/25	81	32.31	79	31.45	30.85	2	2,377	0.08%
2024/10/24	8	31.64	7	31.97	32.75	1	1,949	0.05%
2024/10/23	14	29.19	15	29.13	29.80	-1	1,789	-0.06%
2024/10/22	4	26.68	3	27.47	27.10	1	1,612	0.06%
2024/10/21	2	27.50	8	27.80	27.40	-6	1,566	-0.38%
2024/10/18	3	25.23	6	26.07	25.90	-3	1,488	-0.20%
2024/10/17	18	26.16	6	26.44	26.20	12	1,462	0.82%
2024/10/16	1	24.85	8	24.67	24.85	-7	1,360	-0.51%
2024/10/15	1	23.70	3	23.85	23.60	-2	1,373	-0.15%
2024/10/14	0	0.00	7	23.93	23.55	-7	1,399	-0.50%
2024/10/11	2	23.68	0	0.00	23.75	2	1,625	0.12%
2024/10/09	2	23.55	1	24.10	23.10	1	1,788	0.06%
2024/10/08	3	23.65	0	0.00	23.80	3	1,881	0.16%
2024/10/07	1	23.55	1	23.70	23.65	0	1,929	0.00%
2024/10/04	1	23.10	0	0.00	23.25	1	2,049	0.05%
2024/09/27	3	24.28	5	24.15	23.95	-2	2,448	-0.08%
2024/09/26	14	24.48	6	24.38	24.00	8	2,427	0.33%
2024/09/19	1	22.65	11	22.83	22.60	-10	2,389	-0.42%
2024/09/12	3	21.87	3	21.65	21.65	0	2,498	0.00%
2024/09/11	1	21.35	0	0.00	21.15	1	2,597	0.04%
2024/09/05	0	0.00	5	23.20	22.50	-5	2,621	-0.19%
2024/09/02	0	0.00	1	24.05	24.10	-1	2,592	-0.04%
2024/08/29	0	0.00	1	24.10	24.10	-1	2,589	-0.04%
2024/08/28	0	0.00	2	25.10	25.05	-2	2,583	-0.08%
2024/08/27	5	24.95	0	0.00	24.85	5	2,572	0.19%
2024/08/26	5	25.17	0	0.00	24.65	5	2,566	0.19%
2024/08/23	2	25.35	0	0.00	25.00	2	2,555	0.08%
2024/08/22	13	25.65	3	25.77	25.95	10	2,527	0.40%
2024/08/21	3	24.70	3	24.52	24.60	0	2,485	0.00%
2024/08/20	4	25.05	4	24.78	24.55	0	2,476	0.00%
2024/08/19	1	25.10	0	0.00	25.20	1	2,444	0.04%
2024/08/16	1	24.90	3	25.40	25.40	-2	2,442	-0.08%
2024/08/15	1	25.25	0	0.00	25.30	1	2,411	0.04%
2024/08/14	5	24.06	3	24.00	24.55	2	2,307	0.09%
2024/08/12	3	22.13	2	22.15	21.95	1	2,228	0.04%
2024/08/09	1	22.15	1.2	22.86	24.15	-0.2	2,169	-0.01%
2024/08/08	1	22.25	1	22.55	22.45	0	2,109	0.00%
2024/08/07	0.2	22.15	0.4	22.14	22.25	-0.3	2,100	-0.01%
2024/08/05	0.1	21.40	0	0.00	21.35	0.1	2,078	0.00%
2024/08/02	0	0.00	2	23.65	23.70	-2	2,060	-0.10%
2024/08/01	1	23.85	0	0.00	24.25	1	2,052	0.05%
2024/07/31	1	22.40	0	0.00	22.75	1	2,035	0.05%
2024/07/29	0.3	22.00	0	0.00	21.90	0.3	2,026	0.01%
2024/07/19	1	23.50	0	0.00	23.50	1	1,979	0.05%
2024/07/16	1	25.35	0	0.00	25.40	1	1,914	0.05%
2024/07/12	5	27.60	9	27.72	26.40	-4	1,813	-0.22%
2024/07/11	7	26.26	5.1	26.25	27.65	2	1,566	0.12%
2024/07/10	12	24.67	6	25.13	25.15	6	1,394	0.43%
2024/07/09	0	0.00	3	22.50	22.90	-3	1,297	-0.23%
2024/07/08	3.1	24.18	50	24.32	23.65	-47	1,246	-3.77%
2024/07/05	66	23.81	19	24.76	25.00	47	1,122	4.19%
2024/07/04	0	0.00	3.3	21.68	23.00	-3.3	863	-0.38%
2024/07/03	0	0.00	7	20.92	20.95	-7	736	-0.95%
2024/07/02	2	19.90	2	20.05	19.75	0	716	0.00%
2024/06/28	1	20.05	0	0.00	20.00	1	694	0.14%
2024/06/27	6.1	20.41	1	20.25	20.10	5.1	703	0.73%
2024/06/26	12	21.68	10	21.33	21.15	2	705	0.28%
2024/06/25	2	20.93	4	21.51	21.60	-2	708	-0.28%
2024/06/21	10	21.36	9	21.84	21.45	1	716	0.14%
2024/06/20	5	21.62	3	21.95	21.65	2	706	0.29%
2024/06/19	1.1	21.81	0	0.00	21.90	1.1	692	0.16%
2024/06/18	8	22.01	0	0.00	21.85	8	645	1.24%