台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215170.2000.00170.0051143.04%
2025/02/140167.0000.00168.000120.10%
2025/01/220170.0000.00169.000140.04%
2025/01/090170.6400.00169.500130.21%
2025/01/070174.0000.00173.500120.05%
2024/12/2600.000179.00175.50014-0.02%
2024/12/190174.5000.00176.500150.08%
2024/12/050178.0000.00177.500160.12%
2024/11/0400.000182.00181.00027-0.04%
2024/10/280176.5000.00177.000290.04%
2024/10/2300.000180.00181.00031-0.07%
2024/10/150175.7100.00176.000350.06%
2024/10/0100.000.1181.00181.00-0.138-0.26%
2024/09/040187.5000.00187.000510.02%
2024/09/020191.5000.00191.500510.02%
2024/08/300190.500192.50192.000510.02%
2024/08/140185.5000.00185.500510.04%
2024/08/0900.000182.50182.00050-0.02%
2024/07/220179.5000.00178.500500.06%
2024/07/1900.001.4183.50183.50-1.449-2.81%
2024/07/1800.000.3185.00184.50-0.350-0.60%
2024/07/090189.0000.00188.000560.01%
2024/07/080189.5000.00189.000590.00%
2024/07/050189.5600.00189.500620.01%
2024/07/010.1191.0000.00190.000.1790.06%
2024/06/2000.000.1201.00200.50-0.193-0.11%
2024/06/111198.5000.00198.5011010.98%
2024/05/0900.001202.00201.50-1147-0.68%
2024/05/0600.001201.00200.50-1145-0.69%
2024/05/0300.001200.00199.50-1145-0.69%
2024/05/0200.001197.00199.00-1145-0.69%
2024/04/1900.000196.00195.0001460.00%
2024/04/171194.0100.00194.5011460.69%
2024/04/161189.5100.00192.0011550.64%
2024/04/150193.5000.00193.0001530.00%
2024/04/110196.501200.00196.00-1149-0.67%
2024/04/081213.5000.00215.0011370.73%
2024/03/2800.002202.00207.00-2124-1.61%
2024/03/260.1193.0000.00193.000.11180.04%
2024/03/250195.0000.00197.0001160.00%
2024/03/2200.001194.00197.00-1116-0.86%
2024/03/1100.000.1190.00195.00-0.1147-0.04%
2024/03/080.2185.6400.00183.500.21550.10%
2024/03/060.1187.0000.00188.000.11510.03%
新鼎 相關文章
新鼎 相關影音