全訊 (5222)-元大-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
364張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	128.00	0	0.00	127.50	0.2	268	0.07%
2024/11/28	0.5	130.18	0	0.00	128.50	0.5	265	0.18%
2024/11/26	0	0.00	0	140.50	141.00	0	247	-0.02%
2024/11/22	0	128.50	0	0.00	128.50	0	217	0.02%
2024/11/20	1.1	127.09	1	126.00	126.50	0.1	217	0.05%
2024/11/13	0	135.50	0	0.00	134.50	0	233	0.02%
2024/10/15	1	139.00	1.2	139.09	138.50	-0.2	425	-0.05%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	433	0.01%
2024/10/08	0	138.50	0	0.00	138.50	0	441	0.00%
2024/09/27	0.3	144.50	0	0.00	143.50	0.3	466	0.06%
2024/09/24	0.1	146.00	0	0.00	144.00	0.1	466	0.02%
2024/09/16	0	0.00	1	140.50	141.50	-1	460	-0.22%
2024/09/04	1	139.50	0	0.00	138.50	1	473	0.21%
2024/09/03	0	146.00	0	0.00	144.00	0	470	0.00%
2024/08/27	0	154.00	0	0.00	150.50	0	483	0.00%
2024/08/22	0.1	152.50	0	0.00	152.00	0.1	492	0.02%
2024/08/20	0	0.00	1	166.50	167.00	-1	492	-0.20%
2024/08/09	0	155.00	0	0.00	155.00	0	482	0.00%
2024/08/07	0	0.00	1	148.00	149.00	-1	486	-0.21%
2024/08/06	1	138.51	0	0.00	142.50	1	484	0.21%
2024/08/05	0.1	143.16	0	0.00	143.00	0.1	476	0.02%
2024/08/02	0	0.00	1	160.00	158.00	-1	462	-0.22%
2024/08/01	0	162.50	0	0.00	162.00	0	461	0.00%
2024/07/22	0	0.00	2	164.00	163.00	-2	471	-0.42%
2024/07/19	1.2	165.54	0.3	166.00	164.50	1	467	0.20%
2024/07/18	0	0.00	1.1	179.19	170.50	-1.1	464	-0.24%
2024/07/17	0.3	170.00	0	0.00	169.50	0.3	393	0.06%
2024/07/15	0.1	163.50	0	0.00	163.00	0.1	412	0.02%
2024/07/12	0	0.00	6	164.50	165.00	-6	422	-1.42%
2024/07/01	0	0.00	1	162.50	162.00	-1	693	-0.14%
2024/06/17	0.1	162.50	0	0.00	162.00	0.1	941	0.01%
2024/06/14	0	0.00	1	162.50	162.50	-1	949	-0.11%
2024/06/13	1	161.00	0	0.00	161.50	1	953	0.10%
2024/06/11	0.2	160.50	0	0.00	159.00	0.2	993	0.02%
2024/05/31	1	160.00	0	0.00	159.50	1	1,041	0.10%
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/23	0.1	163.23	0	0.00	161.50	0.1	1,042	0.01%
2024/05/20	6.1	162.02	0	0.00	162.00	6.1	1,038	0.59%
2024/05/16	1	163.50	1	164.50	163.50	0	1,038	0.00%
2024/05/14	1	162.50	0	0.00	164.50	1	1,049	0.10%
2024/05/08	0	0.00	1	165.00	165.00	-1	1,034	-0.10%
2024/05/07	0	0.00	0	168.00	166.50	0	1,033	0.00%
2024/05/03	0.3	168.50	1	167.00	167.00	-0.7	1,027	-0.07%
2024/05/02	0	0.00	1	169.50	170.00	-1	1,018	-0.10%
2024/04/29	1	170.50	2	170.50	171.00	-1	1,016	-0.10%
2024/04/19	0	0.00	1	176.00	174.50	-1	1,034	-0.10%
2024/04/17	0	0.00	2	171.50	173.00	-2	1,018	-0.20%
2024/04/16	6.1	173.74	11	180.82	171.00	-5	1,022	-0.48%
2024/04/15	1	182.48	14	181.11	180.50	-13	912	-1.42%
2024/04/12	1	174.00	7	175.07	175.50	-6	880	-0.68%
2024/04/10	6	180.17	1	180.00	179.00	5	886	0.56%
2024/04/09	2	182.00	12	182.00	181.50	-10	865	-1.16%
2024/04/08	5	182.00	2	178.75	178.50	3	842	0.36%
2024/04/03	0	0.00	2	181.25	182.00	-2	827	-0.24%
2024/04/01	3	183.50	1	182.50	179.00	2	809	0.25%
2024/03/29	1	177.00	0.2	176.50	177.50	0.8	791	0.10%
2024/03/28	0.1	182.30	1	182.00	180.00	-0.9	780	-0.11%
2024/03/27	2	181.25	1.1	180.93	180.00	0.9	754	0.12%
2024/03/26	15	178.33	10	184.75	179.00	5	725	0.69%
2024/03/25	0.2	183.00	0.4	183.79	182.00	-0.2	693	-0.02%
2024/03/22	0.7	177.63	0	0.00	178.00	0.7	646	0.11%
2024/03/20	0.3	171.50	15	173.00	170.50	-14.7	610	-2.41%
2024/03/19	1	171.00	1.1	172.50	170.00	-0.1	603	-0.02%
2024/03/18	0.1	170.50	0	0.00	172.50	0.1	600	0.02%
2024/03/15	0	0.00	3	171.83	173.00	-3	589	-0.51%
2024/03/14	11	167.55	1	168.50	168.50	10	566	1.76%
2024/03/13	30.2	168.40	2	169.00	167.00	28.2	557	5.06%
2024/03/12	0	0.00	0.1	162.50	162.00	-0.1	525	-0.01%
2024/03/07	0	160.50	0	0.00	160.00	0	539	0.00%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/16	0.2	164.00	1	162.00	163.00	-0.8	693	-0.12%
2024/02/02	0	0.00	0	160.00	160.50	0	688	0.00%
2024/02/01	0	160.83	0	0.00	160.50	0	690	0.01%
2024/01/25	0	160.00	0	0.00	159.00	0	720	0.00%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/22	0	0.00	0.1	161.00	161.00	-0.1	727	-0.01%
2024/01/19	0.1	161.00	0	0.00	158.50	0.1	724	0.01%
2024/01/12	0	0.00	1	170.50	169.00	-1	686	-0.15%
2024/01/11	0	169.17	0	0.00	171.00	0	687	0.01%
2024/01/09	0.1	166.50	0	0.00	166.50	0.1	658	0.02%
2024/01/08	0	0.00	1.2	172.63	169.50	-1.2	684	-0.17%
2024/01/05	0.2	169.50	0	0.00	173.00	0.2	663	0.03%
2024/01/04	0	0.00	0.1	170.00	170.50	-0.1	666	-0.02%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	0.00	1	167.00	167.00	-1	714	-0.14%
2023/12/21	1	166.00	1	169.94	165.00	0	716	0.00%
2023/12/19	0.1	166.50	0	0.00	165.50	0.1	710	0.02%
2023/12/08	2	170.00	1	170.00	169.50	1	754	0.13%
2023/12/06	3	172.00	6	169.92	170.00	-3	763	-0.39%
2023/12/01	2	167.51	0	0.00	167.50	2	773	0.26%
2023/11/29	1	168.00	0	0.00	170.50	1	787	0.13%
2023/11/28	0.1	165.00	0	0.00	168.50	0.1	801	0.01%
2023/11/27	1	167.00	0	0.00	165.00	1	805	0.12%
2023/11/24	3	175.34	2.1	175.98	170.50	0.9	826	0.11%
2023/11/21	0.5	166.00	0	0.00	164.50	0.5	827	0.06%
2023/11/09	2	168.00	0	0.00	167.00	2	932	0.21%
2023/11/07	0	0.00	0.1	166.00	168.00	-0.1	958	-0.01%
2023/11/06	0	0.00	0.1	164.00	164.00	-0.1	955	-0.01%
2023/10/31	1	157.50	1	158.00	157.50	0	1,018	0.00%
2023/10/26	0	0.00	0	162.50	161.50	0	1,096	0.00%
2023/10/25	0.5	166.50	0	0.00	166.50	0.5	1,102	0.05%
2023/10/17	1	167.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	14	176.21	13.1	173.51	171.00	0.9	1,148	0.08%
2023/10/13	0	0.00	0.5	168.00	169.00	-0.5	1,146	-0.04%
2023/10/12	0.1	172.00	0	0.00	168.50	0.1	1,151	0.01%
2023/10/11	0.4	170.50	0	0.00	170.00	0.4	1,142	0.03%
2023/10/06	2	163.00	0	0.00	163.00	2	1,102	0.18%
2023/10/05	0	0.00	0.1	162.50	162.50	-0.1	1,103	-0.01%
2023/10/02	0.3	161.50	2	161.00	161.50	-1.7	1,101	-0.15%
2023/09/27	0	0.00	0.2	156.00	154.50	-0.2	1,135	-0.02%
2023/09/26	2	155.00	0	0.00	155.00	2	1,144	0.17%
2023/09/25	0.2	160.50	0	0.00	159.50	0.2	1,144	0.02%
2023/09/21	0	0.00	0.3	160.00	157.50	-0.3	1,166	-0.02%
2023/09/20	0.2	162.25	0	0.00	161.50	0.2	1,176	0.02%
2023/09/19	0.1	164.03	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	0.1	167.00	0	0.00	166.00	0.1	1,208	0.01%
2023/09/15	0.1	168.00	0	0.00	168.50	0.1	1,213	0.01%
2023/09/14	0	168.00	0	0.00	168.00	0	1,252	0.00%
2023/09/11	1	179.00	1	172.00	172.00	0	1,342	0.00%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/05	0	0.00	1	179.50	180.50	-1	1,348	-0.07%
2023/09/04	2	181.00	1	181.50	182.50	1	1,390	0.07%
2023/09/01	1	185.00	2	183.25	181.50	-1	1,409	-0.07%
2023/08/31	1	184.00	1	181.00	181.00	0	1,416	0.00%
2023/08/30	6	183.83	7	181.86	181.00	-1	1,414	-0.07%
2023/08/29	17.3	174.90	18.2	179.83	182.00	-0.9	1,380	-0.06%
2023/08/28	1	172.50	2	172.75	173.00	-1	1,314	-0.08%
2023/08/24	0	0.00	1	170.00	168.50	-1	1,290	-0.08%
2023/08/23	3	165.98	3	167.00	162.00	0	1,289	0.00%
2023/08/21	1	176.50	0	0.00	176.00	1	1,295	0.08%
2023/08/17	1	167.50	0	0.00	170.00	1	1,394	0.07%
2023/08/15	0	0.00	1	166.00	163.50	-1	1,442	-0.07%
2023/08/14	2.1	160.60	1	161.50	161.50	1.1	1,456	0.08%
2023/08/11	0	0.00	1	170.50	168.50	-1	1,465	-0.07%
2023/08/10	1	167.00	1	168.00	167.00	0	1,476	0.00%
2023/08/09	1.2	168.61	1.3	168.73	167.50	-0.2	1,493	-0.01%
2023/08/08	1	174.00	0	0.00	172.00	1	1,505	0.07%
2023/08/07	0.1	170.00	0	0.00	174.50	0.1	1,549	0.00%
2023/08/04	0	176.50	1	176.00	177.00	-1	1,558	-0.06%
2023/08/02	0.1	168.50	0	0.00	169.50	0.1	1,600	0.01%
2023/07/31	3	180.17	1	180.00	180.00	2	1,736	0.12%
2023/07/28	0.4	172.31	2	172.00	173.00	-1.6	1,852	-0.09%
2023/07/26	0.1	165.50	1	165.50	165.00	-1	2,379	-0.04%
2023/07/24	0.1	168.04	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	0.1	174.00	0	0.00	172.50	0.1	2,580	0.00%
2023/07/20	0	0.00	2	177.75	178.00	-2	2,666	-0.08%
2023/07/18	1.1	176.41	1	176.71	175.00	0.1	2,748	0.00%
2023/07/14	1	182.00	0.1	183.50	182.50	1	2,846	0.03%
2023/07/13	0	182.00	0	0.00	182.00	0	2,933	0.00%
2023/07/12	0	0.00	1	183.50	184.50	-1	3,106	-0.03%
2023/07/07	1	184.50	1	183.50	183.50	0	3,567	0.00%
2023/07/06	0.5	189.00	0	0.00	186.00	0.5	3,624	0.01%
2023/07/03	0	0.00	1	182.50	182.50	-1	3,937	-0.03%
2023/06/30	0	183.00	0	0.00	182.00	0	3,964	0.00%
2023/06/29	0	0.00	1	185.00	183.50	-1	4,006	-0.02%
2023/06/27	1	183.05	2	186.50	183.00	-1	4,275	-0.02%
2023/06/26	0	0.00	0.1	199.00	196.50	-0.1	4,313	0.00%
2023/06/20	1	206.50	8	200.75	198.50	-7	4,604	-0.15%
2023/06/19	4.4	203.28	4	202.13	203.50	0.4	4,561	0.01%
2023/06/16	2	199.00	2	196.25	196.00	0	4,476	0.00%
2023/06/15	7	197.50	1	197.50	199.00	6	4,463	0.13%
2023/06/13	0	0.00	2	194.50	195.00	-2	4,468	-0.04%
2023/06/12	1	200.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	0.1	199.50	199.00	-0.1	4,444	0.00%
2023/06/08	8	202.56	8.1	201.44	201.50	-0.1	4,439	0.00%
2023/06/07	2	200.50	1	200.00	199.50	1	4,407	0.02%
2023/06/06	1	197.50	2	199.00	200.50	-1	4,386	-0.02%
2023/05/26	1	194.00	5	194.30	193.50	-4	4,370	-0.09%
2023/05/25	2	199.00	2	199.00	198.00	0	4,366	0.00%
2023/05/24	9	205.78	5	203.90	202.50	4	4,380	0.09%
2023/05/23	0	0.00	2	197.25	198.50	-2	4,359	-0.05%
2023/05/22	0	0.00	2	196.75	195.50	-2	4,369	-0.05%
2023/05/19	6.1	194.10	2.1	196.82	193.50	4	4,368	0.09%
2023/05/18	2	195.50	1	193.00	192.50	1	4,324	0.02%
2023/05/17	2.2	195.88	2	195.50	195.00	0.2	4,314	0.00%
2023/05/16	2	193.24	1	191.00	191.00	1	4,321	0.02%
2023/05/15	1	191.50	1	192.00	191.00	0	4,356	0.00%
2023/05/12	1	194.50	1	192.50	192.50	0	4,376	0.00%
2023/05/11	3	197.00	1.2	200.00	193.50	1.8	4,353	0.04%
2023/05/10	1.2	202.73	0	0.00	204.50	1.2	4,299	0.03%
2023/05/09	1	199.00	2	203.75	200.00	-1	4,267	-0.02%
2023/05/08	3	211.00	6.3	212.36	206.00	-3.3	4,214	-0.08%
2023/05/05	4	215.50	15.4	215.94	215.00	-11.4	4,126	-0.28%
2023/05/04	9.8	216.17	6	217.74	219.50	3.8	4,041	0.09%
2023/05/03	38	217.07	38.1	217.81	218.50	-0.1	3,892	0.00%
2023/05/02	9.1	209.99	10.2	208.97	208.50	-1.1	3,554	-0.03%
2023/04/28	15	195.50	4	195.63	197.50	11	3,356	0.33%
2023/04/27	1	195.50	2	197.00	192.00	-1	3,301	-0.03%
2023/04/26	7	194.29	9	194.33	197.00	-2	3,187	-0.06%
2023/04/25	8	195.00	10	192.95	190.00	-2	3,119	-0.06%
2023/04/24	3	188.33	3	188.83	188.50	0	3,018	0.00%
2023/04/21	7	185.42	8	186.31	185.00	-1	2,996	-0.03%
2023/04/20	6	199.83	7	194.14	190.50	-1	2,917	-0.03%
2023/04/19	5.1	196.69	4	195.38	196.00	1.1	2,811	0.04%
2023/04/18	6	199.08	4	197.13	194.00	2	2,793	0.07%
2023/04/17	4.1	201.78	12	202.17	201.50	-7.9	2,701	-0.29%
2023/04/14	17	197.62	4	195.50	195.00	13	2,519	0.52%
2023/04/13	8	195.70	15.2	197.94	195.00	-7.2	2,399	-0.30%
2023/04/12	3.1	186.41	6	187.50	189.50	-3	2,112	-0.14%
2023/04/11	11	186.50	5	185.90	183.00	6	2,046	0.29%
2023/04/10	19	195.32	6	193.42	190.00	13	1,981	0.66%
2023/04/07	30	186.35	28.2	189.56	191.50	1.9	1,840	0.10%
2023/04/06	2	185.00	2	187.00	182.00	0	1,664	0.00%
2023/03/31	2	182.25	2	183.50	183.50	0	1,615	0.00%
2023/03/30	3	184.50	4	186.38	183.00	-1	1,580	-0.06%
2023/03/29	8.1	188.88	6	187.92	187.50	2.1	1,527	0.14%
2023/03/28	10.3	196.73	17	195.39	185.00	-6.7	1,426	-0.47%
2023/03/27	3	187.67	6	195.58	196.50	-3	1,222	-0.25%
2023/03/24	3	176.03	3.7	178.45	179.00	-0.6	1,151	-0.06%
2023/03/23	3	163.17	4	165.38	167.00	-1	965	-0.10%
2023/03/21	0.2	150.83	0	0.00	150.00	0.2	842	0.02%
2023/03/20	0	0.00	2	150.50	151.00	-2	845	-0.24%
2023/03/16	0.1	146.00	0	0.00	144.00	0.1	830	0.01%
2023/03/07	2	150.50	0	0.00	149.50	2	919	0.22%
2023/03/06	3	152.00	2	152.25	151.00	1	913	0.11%
2023/03/01	1	147.00	0	0.00	148.50	1	898	0.11%
2023/02/24	0.3	150.08	0	0.00	149.00	0.3	912	0.03%
2023/02/23	1	149.00	0.1	150.00	148.50	0.9	886	0.10%
2023/02/22	0.2	150.00	1.2	155.17	148.50	-1	865	-0.12%
2023/02/21	3	156.00	1	158.00	157.00	2	825	0.24%
2023/02/20	3	148.33	9	148.55	146.50	-6	757	-0.79%
2023/02/17	2	144.00	0	0.00	142.00	2	726	0.28%
2023/02/16	1.1	144.53	0	0.00	144.00	1.1	710	0.15%
2023/02/15	0	0.00	1	144.50	145.00	-1	707	-0.14%
2023/02/14	0	147.50	1	151.00	149.50	-1	689	-0.14%
2023/02/13	1.1	146.45	2	146.54	143.50	-1	650	-0.15%
2023/02/10	11	147.09	10	148.65	146.00	1	598	0.17%
2023/02/09	0.1	140.00	0	0.00	138.50	0.1	550	0.02%
2023/02/08	0.1	141.00	0	0.00	140.50	0.1	544	0.02%
2023/02/07	0.1	142.50	0	0.00	142.00	0.1	543	0.02%
2023/02/03	0.1	144.00	0	0.00	142.00	0.1	534	0.02%
2023/01/31	0.1	142.00	0	0.00	140.50	0.1	528	0.02%
2023/01/11	0.1	141.50	0	0.00	139.50	0.1	599	0.02%
2023/01/06	0.1	142.00	0	0.00	139.50	0.1	594	0.02%
2023/01/05	0.1	142.50	1	144.00	142.00	-0.9	588	-0.15%
2023/01/04	1.1	142.95	0	0.00	143.00	1.1	589	0.19%
2023/01/03	0.1	139.50	0	0.00	138.50	0.1	598	0.02%
2022/12/12	1.2	145.58	0	0.00	144.50	1.2	708	0.17%
2022/12/07	8	150.25	1	143.00	143.00	7	738	0.95%
2022/12/06	1	150.00	1.2	150.00	150.50	-0.2	733	-0.03%
2022/12/05	0	0.00	1	147.00	152.50	-1	725	-0.14%
2022/11/29	1	136.00	1	137.50	133.50	0	750	0.00%
2022/11/25	0	0.00	0	134.00	130.50	0	773	0.00%
2022/11/24	0	0.00	1	133.49	133.50	-1	808	-0.12%
2022/11/23	4	138.63	3	135.83	134.00	1	809	0.12%
2022/11/22	2	137.01	1	137.50	137.50	1	790	0.13%
2022/11/17	0	0.00	1	136.00	133.00	-1	769	-0.13%
2022/11/16	0.2	135.01	0	0.00	134.00	0.2	764	0.03%
2022/11/15	0	0.00	0.2	129.00	129.00	-0.2	750	-0.02%
2022/11/08	0	0.00	1	130.50	128.00	-1	782	-0.13%
2022/11/03	0	0.00	0.2	130.00	130.50	-0.2	781	-0.03%
2022/11/02	1	128.00	0	0.00	127.00	1	777	0.13%
2022/10/21	0.2	132.00	0	0.00	123.50	0.2	801	0.02%
2022/10/20	1.3	121.77	0	0.00	126.50	1.3	780	0.16%
2022/10/13	0	0.00	2	120.00	117.50	-2	774	-0.26%
2022/10/03	0	0.00	0.2	133.50	132.50	-0.2	740	-0.03%
2022/09/29	1	135.50	0	0.00	132.00	1	749	0.13%
2022/09/28	1	135.01	0	0.00	128.50	1	762	0.13%
2022/09/27	1	137.50	1	140.00	140.50	0	740	0.00%
2022/09/26	0	0.00	1	140.50	140.50	-1	730	-0.14%
2022/09/23	0	0.00	1	153.50	156.00	-1	707	-0.14%
2022/09/19	0	150.00	0	0.00	150.50	0	677	0.00%
2022/09/15	1	157.50	0	0.00	156.00	1	669	0.15%
2022/09/14	0	0.00	1.1	157.20	161.00	-1.1	652	-0.16%
2022/09/13	2	160.50	6.1	158.18	159.50	-4.1	636	-0.64%
2022/09/12	1	155.50	1	153.00	155.50	0	612	0.00%
2022/09/08	1	144.00	0	0.00	143.50	1	576	0.17%
2022/09/07	2	145.00	0.2	150.52	143.50	1.8	572	0.31%
2022/09/06	3	153.00	4	153.75	152.50	-1	545	-0.18%
2022/09/05	1	147.00	0	0.00	146.50	1	494	0.20%
2022/09/01	0	0.00	1	150.00	147.00	-1	479	-0.21%
2022/08/31	1	140.00	0.1	150.50	150.50	0.9	454	0.20%
2022/08/30	0	0.00	2	136.50	137.00	-2	430	-0.46%
2022/08/29	0.2	132.50	0	0.00	132.50	0.2	429	0.05%
2022/08/25	0	0.00	1	134.50	136.00	-1	452	-0.22%
2022/08/22	0	0.00	0.2	133.50	133.00	-0.2	485	-0.04%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/08/12	0.2	125.00	0.2	125.00	126.50	0	448	0.00%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/03	1.2	138.79	0.2	137.50	136.50	1	435	0.22%
2022/08/02	1.1	133.98	0	0.00	134.00	1.1	406	0.26%
2022/07/22	0	0.00	1	140.50	137.50	-1	369	-0.27%
2022/07/21	1	140.00	0	0.00	140.00	1	372	0.27%
2022/07/20	0	0.00	2	135.75	133.50	-2	362	-0.55%
2022/07/18	2	135.75	1	134.00	134.00	1	365	0.27%
2022/07/14	0.1	131.00	0	0.00	130.50	0.1	362	0.03%
2022/07/12	0.1	127.00	0	0.00	127.00	0.1	362	0.03%
2022/07/11	2	132.50	0	0.00	132.00	2	360	0.56%
2022/07/08	1	134.00	0	0.00	134.00	1	358	0.28%
2022/07/06	1	133.50	1	134.00	135.00	0	343	0.00%
2022/07/01	0	0.00	1	124.50	122.00	-1	325	-0.31%
2022/06/13	0.1	141.75	0	0.00	142.50	0.1	318	0.03%
2022/06/09	0	0.00	1	147.50	146.50	-1	317	-0.32%
2022/06/08	0	0.00	0.1	149.50	146.00	-0.1	310	-0.02%
2022/06/07	0.1	142.52	2	141.25	139.50	-1.9	298	-0.65%
2022/06/06	1	146.00	0	0.00	143.50	1	295	0.34%
2022/06/02	1	142.50	0	0.00	145.00	1	293	0.34%
2022/06/01	1	136.50	0	0.00	136.00	1	286	0.35%
2022/05/27	1	121.00	0	0.00	121.00	1	286	0.35%
2022/05/25	0	0.00	1	122.00	121.50	-1	298	-0.33%
2022/04/22	0	0.00	1	139.00	138.50	-1	330	-0.30%
2022/04/19	1	145.00	0	0.00	143.50	1	378	0.26%
2022/04/12	1	143.00	0	0.00	147.00	1	441	0.23%
2022/04/11	0	150.00	0	0.00	147.00	0	446	0.01%
2022/04/08	1	150.00	0	152.00	151.00	1	450	0.22%
2022/04/06	0.1	155.50	0	0.00	155.50	0.1	467	0.02%
2022/03/28	0	0.00	0	162.00	161.00	0	494	-0.01%
2022/03/22	0	0.00	0.1	170.00	169.00	-0.1	503	-0.02%
2022/03/21	0.1	172.00	0	0.00	172.00	0.1	505	0.02%
2022/03/17	0.1	155.00	0	0.00	154.00	0.1	514	0.01%
2022/03/15	0	0.00	1	151.00	149.00	-1	539	-0.19%
2022/03/09	1	154.50	0	0.00	155.00	1	600	0.17%
2022/03/07	0	0.00	1	160.00	158.00	-1	630	-0.16%
2022/03/02	1	180.00	1	177.50	179.00	0	687	0.00%
2022/02/23	0	0.00	2	156.25	157.00	-2	827	-0.24%
2022/02/16	1	165.00	0	0.00	165.50	1	1,080	0.09%
2022/01/25	1	164.50	0	0.00	159.50	1	1,636	0.06%
2022/01/18	1	173.07	1	176.00	174.00	0	1,939	0.00%
2022/01/14	2	161.00	2	162.50	165.00	0	2,027	0.00%
2022/01/12	0	180.00	0	0.00	179.50	0	2,072	0.00%
2022/01/11	1	178.00	0	0.00	180.00	1	2,074	0.05%
2022/01/07	0	0.00	2	193.50	190.00	-2	2,090	-0.10%
2022/01/06	1	199.50	0	0.00	199.50	1	2,081	0.05%
2022/01/04	0.2	209.66	0	0.00	207.00	0.2	2,111	0.01%
2022/01/03	0.1	211.38	0	0.00	210.00	0.1	2,108	0.01%
2021/12/30	0.2	213.00	0	0.00	213.00	0.2	2,106	0.01%
2021/12/29	1	217.50	0	0.00	216.00	1	2,105	0.05%
2021/12/21	0	0.00	2	205.75	206.50	-2	2,122	-0.09%
2021/12/17	0	0.00	1	207.00	207.00	-1	2,149	-0.05%
2021/12/13	1	208.00	0	0.00	208.50	1	2,127	0.05%
2021/12/09	1.1	215.45	0	0.00	214.00	1.1	2,103	0.05%
2021/12/08	2	216.25	0	0.00	219.00	2	2,087	0.10%
2021/12/07	0	0.00	2	208.75	207.00	-2	2,051	-0.10%
2021/12/06	1	207.00	0	0.00	206.50	1	2,045	0.05%
2021/12/02	1	205.50	2	202.00	201.50	-1	2,036	-0.05%
2021/11/30	1	209.50	0	0.00	208.00	1	2,000	0.05%
2021/11/26	1	215.50	1	204.00	204.50	0	1,962	0.00%
2021/11/25	1	216.00	3	216.83	216.00	-2	1,924	-0.10%
2021/11/24	5	228.50	1	225.50	226.50	4	1,881	0.21%
2021/11/23	2	226.75	1	223.40	225.00	1	1,835	0.05%
2021/11/22	0	217.00	0	0.00	216.00	0	1,769	0.00%
2021/11/19	2	216.75	4	217.75	216.50	-2	1,751	-0.11%
2021/11/18	6	219.25	1	216.50	216.50	5	1,726	0.29%
2021/11/17	1	217.50	4	224.49	229.50	-3	1,658	-0.18%
2021/11/16	2	215.01	1	214.10	214.00	1	1,591	0.06%
2021/11/15	2	223.22	1	218.00	217.50	1	1,553	0.07%
2021/11/12	2	218.50	0	220.50	218.00	2	1,499	0.13%
2021/11/11	2	207.29	1	209.50	212.00	1	1,441	0.07%
2021/11/10	0	0.00	7	199.53	201.00	-7	1,358	-0.52%
2021/11/09	1	181.20	1	182.58	183.00	0	1,302	0.00%
2021/11/08	0	187.00	6.1	190.37	188.00	-6.1	1,278	-0.48%
2021/11/05	8	195.50	2.2	196.14	194.00	5.8	1,238	0.47%
2021/11/04	4	204.63	3.5	204.66	201.00	0.5	1,209	0.04%
2021/11/03	5.1	192.18	1.3	198.44	207.50	3.8	1,174	0.33%
2021/11/02	6	201.67	13	208.23	206.00	-7	1,099	-0.64%
2021/11/01	7	181.79	2	184.75	196.00	5	977	0.51%
2021/10/29	4	183.13	6	183.50	178.50	-2	918	-0.22%
2021/10/28	6	192.25	2	191.25	189.00	4	877	0.46%
2021/10/27	2	186.00	2	186.75	190.00	0	826	0.00%
2021/10/26	8	184.50	2.6	183.71	185.00	5.4	766	0.71%