• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.6222.683.1223.60225.001.51,8460.08%
2025/01/215.8218.186.3225.29225.50-0.51,831-0.03%
2025/01/2000.001211.08209.00-11,828-0.06%
2025/01/160.3209.501208.98209.00-0.82,023-0.04%
2025/01/151204.9700.00204.0012,0220.05%
2025/01/141198.505202.50204.50-42,015-0.20%
2025/01/1300.008190.56191.50-82,020-0.40%
2025/01/101194.501195.00193.5002,0610.00%
2025/01/095200.901200.00198.0042,1290.19%
2025/01/084203.751205.00204.0032,1810.14%
2025/01/078208.693.3208.15207.004.72,2190.21%
2025/01/0636209.459.3210.70210.0026.72,2011.21%
2025/01/0310.6199.603200.50198.007.62,1450.36%
2025/01/0200.001189.00195.00-12,113-0.05%
2024/12/3100.001188.00190.00-12,107-0.05%
2024/12/301190.5000.00185.0012,1140.05%
2024/12/271191.5000.00188.5012,1180.05%
2024/12/2500.001198.00197.00-12,117-0.05%
2024/12/1900.002193.50192.50-22,232-0.09%
2024/12/183193.833190.67192.0002,3720.00%
2024/12/173192.171191.00193.0022,7100.07%
2024/12/163197.9900.00191.0032,8610.10%
2024/12/132205.5000.00207.0022,9160.07%
2024/12/121209.001204.50204.5003,0280.00%
2024/12/1100.000205.50203.5003,0790.00%
2024/12/101211.501207.00207.5003,0960.00%
2024/12/061210.001211.00210.5003,1520.00%
2024/12/053212.501208.50209.0023,1900.06%
2024/12/0400.002213.00213.50-23,238-0.06%
2024/12/031201.002.2202.31203.00-1.23,254-0.04%
2024/12/021.5204.632198.00198.50-0.53,290-0.01%
2024/11/292205.7800.00204.5023,2970.06%
2024/11/2829.5205.619207.00204.5020.53,3410.61%
2024/11/278228.253.1227.67227.0053,3290.15%
2024/11/263236.831235.00235.0023,4060.06%
2024/11/252240.758243.44239.00-63,534-0.17%
2024/11/212232.503236.00235.00-13,555-0.03%
2024/11/202.1233.662230.00231.500.13,5410.00%
2024/11/197222.862223.50233.5053,5240.14%
2024/11/184.5219.3300.00215.004.53,5020.13%
2024/11/154226.002227.25229.0023,4920.06%
2024/11/1410234.952233.25229.5083,5050.23%
2024/11/132238.752237.25234.5003,5070.00%
2024/11/1218.5234.671246.00234.5017.53,4990.50%
2024/11/114239.372249.50247.5023,4540.06%
2024/11/0819241.8200.00245.50193,4100.56%
2024/11/0722242.822245.00246.50203,3870.59%
2024/11/062235.002240.25232.5003,3250.00%
2024/11/050226.500226.00225.5003,2910.00%
2024/11/011229.4900.00226.5013,3400.03%
2024/10/301224.501225.50226.0003,3250.00%
2024/10/292231.252232.75226.5003,3110.00%
2024/10/283237.001233.50232.0023,2830.06%
2024/10/2510247.257247.71241.5033,2640.09%
2024/10/2419.3241.9017244.38242.002.33,1950.07%
2024/10/2300.005.1252.87254.50-5.13,082-0.17%
2024/10/222233.002233.25231.5003,0630.00%
2024/10/181226.5000.00230.5013,0670.03%
2024/10/172224.504229.13232.50-23,049-0.07%
2024/10/161220.001221.50218.5003,0400.00%
2024/10/156217.3200.00215.0062,9620.20%
2024/10/1400.000.2229.94238.50-0.22,894-0.01%
2024/10/110.1243.001238.50238.50-12,852-0.03%
2024/10/0900.002248.00245.50-22,848-0.07%
2024/10/080249.502.5247.80249.00-2.52,843-0.09%
2024/10/0700.002258.00258.00-22,844-0.07%
2024/10/040.5234.4200.00240.000.52,8510.02%
2024/10/011.1237.9300.00241.001.12,8640.04%
2024/09/2700.000.1241.17236.50-0.12,8810.00%
2024/09/260.1240.5000.00239.000.12,8800.00%
2024/09/250.1242.001242.00244.00-0.92,890-0.03%
2024/09/231237.0000.00235.0012,8310.04%
2024/09/2019238.9213238.31238.0062,7870.22%
2024/09/1911.1247.2111245.00244.000.12,6650.00%
2024/09/183239.172240.00248.5012,3330.04%
2024/09/161217.505222.60226.00-42,205-0.18%
2024/09/133194.003.1199.37205.50-0.12,1270.00%
2024/09/1200.003.7183.28187.00-3.72,011-0.18%
2024/09/111179.501179.00176.0001,9510.00%
2024/09/102178.002.5177.10177.00-0.51,931-0.03%
2024/09/091172.5000.00177.5011,9040.05%
2024/09/061174.503175.00174.50-21,893-0.11%
2024/09/0500.002178.49178.00-21,854-0.11%
2024/09/042166.751.1163.32165.500.91,7880.05%
2024/09/032178.751.2177.21175.000.81,7540.05%
2024/09/0200.000176.50176.5001,7310.00%
2024/08/305.2172.972175.75176.003.21,7010.19%
2024/08/2900.001.2169.00170.50-1.21,646-0.07%
2024/08/283.1167.424167.89166.00-0.91,623-0.06%
2024/08/273161.6710164.10166.50-71,605-0.44%
2024/08/261156.003157.33155.50-21,492-0.13%
2024/08/231139.001145.50145.5001,4440.00%
2024/08/1300.001137.00138.50-11,652-0.06%
2024/08/0700.004130.00130.00-41,782-0.22%
2024/08/054121.5000.00121.5041,7930.22%
2024/08/0200.001134.50134.50-11,821-0.05%
2024/08/011142.5000.00142.0011,8300.05%
2024/07/311140.501140.00140.0001,8330.00%
2024/07/301136.5014136.46142.50-131,831-0.71%
2024/07/291139.001134.50134.5001,8240.00%
2024/07/262138.502140.50138.5001,8070.00%
2024/07/231149.501153.50153.5001,7570.00%
2024/07/221150.001146.00146.0001,7760.00%
2024/07/191152.001149.50149.5001,8270.00%
2024/07/181154.501153.50153.5001,8340.00%
2024/07/170.4156.001155.50155.00-0.61,833-0.03%
2024/07/161147.011148.00148.0001,8070.00%
2024/07/151147.501.1146.05146.00-0.11,858-0.01%
2024/07/124149.502147.00147.0021,8740.11%
2024/07/111148.501146.50146.5001,8850.00%
2024/07/103148.831148.00148.0021,9230.10%
2024/07/092148.251147.50147.5011,9900.05%
2024/07/082152.491149.50149.5012,0500.05%
2024/07/052145.251151.00151.0012,0520.05%
2024/07/041144.501144.00144.0002,0510.00%
2024/07/032146.502147.00147.0002,0850.00%
2024/07/021149.001148.00148.0002,1170.00%
2024/07/011149.001149.50149.5002,1800.00%
2024/06/281149.001.2147.67147.50-0.22,278-0.01%
2024/06/272147.751.3148.12148.000.72,3260.03%
2024/06/261151.501150.00150.0002,3710.00%
2024/06/251.1148.611.2149.24149.50-0.12,395-0.01%
2024/06/243.4157.141.1150.30150.002.42,4050.10%
2024/06/212.1163.4400.00161.502.12,4790.08%
2024/06/201158.491157.00157.0002,4640.00%
2024/06/191158.501157.00157.0002,4720.00%
2024/06/181159.001157.00157.0002,4800.00%
2024/06/171161.002158.50158.00-12,506-0.04%
2024/06/141.1161.361160.00160.000.12,5320.00%
2024/06/132163.002160.50161.0002,5510.00%
2024/06/123162.333162.00161.5002,5910.00%
2024/06/111160.001159.00159.0002,6670.00%
2024/06/075159.101162.00159.0042,7660.14%
2024/06/061161.984160.25159.50-32,866-0.10%
2024/06/053167.002.1164.66163.000.92,9170.03%
2024/06/041170.981170.00170.0002,9920.00%
2024/06/031169.001171.50171.5003,1980.00%
2024/05/316169.924167.00169.5023,2460.06%
2024/05/301.1174.601176.00176.000.13,2210.00%
2024/05/292174.261174.50174.5013,3110.03%
2024/05/281175.002174.50175.00-13,344-0.03%
2024/05/2715175.975181.89172.00103,3920.29%
2024/05/245.2165.1217169.27172.00-11.83,329-0.35%
2024/05/235156.201156.50156.5043,3480.12%
2024/05/221157.001156.00156.0003,3650.00%
2024/05/211158.502157.50156.00-13,374-0.03%
2024/05/205156.901156.50156.5043,3850.12%
2024/05/173161.162160.25159.0013,3750.03%
2024/05/161161.503167.67161.00-23,384-0.06%
2024/05/151157.501161.00161.0003,3210.00%
2024/05/142156.254156.88156.50-23,358-0.06%
2024/05/131154.501.6153.37153.00-0.63,393-0.02%
2024/05/101153.501154.48154.5003,4090.00%
2024/05/093153.173155.17152.0003,4270.00%
2024/05/0800.002155.75153.50-23,373-0.06%
2024/05/071150.502145.75146.50-13,333-0.03%
2024/05/061151.501148.50148.5003,3540.00%
2024/05/032151.501149.00149.0013,3770.03%
2024/05/021154.001151.50151.5003,4220.00%
2024/04/301155.502153.00153.00-13,590-0.03%
2024/04/292154.751153.50153.5013,6410.03%
2024/04/261155.001151.50151.5003,6290.00%
2024/04/251154.004155.00153.50-33,577-0.08%
2024/04/240.2145.001149.50149.00-0.83,502-0.02%
2024/04/231138.002139.00138.00-13,477-0.03%
2024/04/223135.8312133.63135.00-93,462-0.26%
2024/04/195140.401139.50138.5043,4400.12%
2024/04/1812146.801146.50146.50113,3880.33%
2024/04/172150.5010150.00149.50-83,376-0.24%
2024/04/1613149.312146.75148.00113,3550.33%
2024/04/151160.001155.50155.5003,3170.00%
2024/04/121147.0417158.00159.00-163,248-0.49%
2024/04/112147.001146.00146.0013,1850.03%
2024/04/1013149.921151.50149.00123,1640.38%
2024/04/093157.001154.00154.0023,1650.06%
2024/04/083155.505157.60158.00-23,151-0.06%
2024/04/032153.251153.50152.5013,0940.03%
2024/04/0210159.9010162.90161.0003,0200.00%
2024/04/011152.003.1157.67158.00-2.12,910-0.07%
2024/03/291143.511147.55152.0002,8580.00%
2024/03/282147.752147.75146.5002,7950.00%
2024/03/272150.002151.75150.5002,7630.00%
2024/03/262150.002151.75147.5002,7210.00%
2024/03/252149.251150.00150.0012,6030.04%
2024/03/220148.0000.00146.0002,5860.00%
2024/03/2100.001148.50148.50-12,577-0.04%
2024/03/190150.0000.00147.5002,5780.00%
2024/03/1510139.004140.25140.0062,5100.24%
2024/03/141148.971.4148.58147.00-0.42,454-0.01%
2024/03/133152.9900.00150.0032,3670.13%
2024/03/1210163.757160.07166.5032,2660.13%
2024/03/1100.001157.00157.50-12,162-0.05%
2024/03/0815159.733158.00151.00122,0840.58%
2024/03/073165.1735161.83167.50-321,987-1.61%
2024/03/062146.7517156.47157.00-151,760-0.85%
2024/03/053143.501143.00143.0021,6880.12%
2024/03/042145.0012146.92144.50-101,641-0.61%
2024/03/012129.252132.25134.0001,5250.00%
2024/02/292127.002128.50132.0001,4770.00%
2024/02/2733121.482121.75121.50311,4012.21%
2024/02/261119.501123.50123.5001,3500.00%
2024/02/222115.751117.00117.0011,2180.08%
2024/02/211119.001116.00116.0001,1980.00%
2024/02/2000.002119.25119.00-21,182-0.17%
2024/02/1900.001122.00121.50-11,174-0.09%
2024/02/154.6119.842123.50123.502.61,1250.23%
2024/02/053114.832117.75117.5011,0490.10%
2024/02/022111.751112.00112.0019910.10%
2024/02/011108.006110.92111.50-5965-0.52%
達興材料 相關文章
達興材料 相關影音