• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171145.0000.00145.0012990.33%
2025/01/131140.5000.00140.5013430.29%
2025/01/097150.3600.00147.0074401.59%
2025/01/0700.002153.00153.50-2497-0.40%
2025/01/063147.0033147.08147.00-30513-5.84%
2025/01/031146.0000.00146.0015230.19%
2025/01/020148.0000.00147.0005370.00%
2024/12/2700.000.3153.00151.50-0.3584-0.05%
2024/12/2500.002152.75153.00-2611-0.33%
2024/12/190.2148.7400.00149.000.27840.03%
2024/12/131152.0000.00150.5017850.13%
2024/12/1200.002156.75154.00-2783-0.26%
2024/12/1100.002155.50156.00-2785-0.25%
2024/12/1000.001157.00156.00-1786-0.13%
2024/12/0900.002157.00157.00-2799-0.25%
2024/12/061160.0000.00158.5018040.12%
2024/12/047159.642.1159.50161.504.98610.57%
2024/12/032153.0000.00154.0028630.23%
2024/11/282149.2500.00150.0028850.23%
2024/11/270152.5700.00151.0008840.00%
2024/11/2500.001158.00158.00-1897-0.11%
2024/11/222.1154.5000.00154.002.19000.23%
2024/11/2000.0010153.15153.00-10920-1.09%
2024/11/190155.001155.00155.00-1928-0.11%
2024/11/188150.4400.00150.0089460.84%
2024/11/150154.0000.00153.0009590.00%
2024/11/141155.532153.50152.50-1970-0.10%
2024/11/130161.0000.00159.5009650.00%
2024/11/121160.053164.00160.00-2972-0.20%
2024/11/111167.003165.17167.00-2972-0.21%
2024/11/0800.002165.75166.00-2974-0.21%
2024/11/073170.502170.50170.0019730.10%
2024/11/041164.001165.50165.0009900.00%
2024/11/015169.802169.00170.0039900.30%
2024/10/305172.8000.00172.5059920.50%
2024/10/292169.503172.67171.00-1997-0.10%
2024/10/2811175.644176.50175.5079960.70%
2024/10/257177.796176.92178.0011,0010.10%
2024/10/246181.922183.75180.5041,0060.40%
2024/10/238191.0600.00188.0081,0140.79%
2024/10/221190.001189.50191.5001,0080.00%
2024/10/211190.0000.00190.5011,0280.10%
2024/10/1817187.974188.75187.50131,0311.26%
2024/10/178193.8100.00190.5081,0290.78%
2024/10/162186.005203.10202.50-31,005-0.30%
2024/10/158.5191.594189.00187.004.59890.45%
2024/10/142185.002183.51185.5009830.00%
2024/10/118179.0710181.00176.50-2968-0.21%
2024/10/0900.002186.50187.00-2949-0.21%
2024/10/071191.501176.50193.0009330.00%
2024/10/0400.001176.50176.50-1908-0.11%
2024/10/012177.501177.50177.5019230.11%
2024/09/303179.0000.00178.5039160.33%
2024/09/270182.0016186.06182.50-16906-1.76%
2024/09/2600.001195.94190.00-1895-0.11%
2024/09/2500.0016.1187.58190.50-16.1859-1.87%
2024/09/243178.832179.50176.5018300.12%
2024/09/236181.8339.1181.55184.00-33.1813-4.06%
2024/09/202166.5000.00167.5027650.26%
2024/09/191164.001167.00166.5007670.00%
2024/09/186164.922170.00162.5047730.52%
2024/09/1600.006167.75166.00-6775-0.77%
2024/09/1300.005165.00165.00-5778-0.64%
2024/09/122161.502163.00162.0007850.00%
2024/09/1013161.733156.00157.00108231.22%
2024/09/096166.332166.75166.0048250.48%
2024/09/064170.0022168.68167.00-18837-2.15%
2024/09/052172.5012.1171.38172.50-10.1830-1.22%
2024/09/044152.516156.00157.00-2797-0.25%
2024/09/0300.0015165.27164.00-15816-1.84%
2024/09/021168.501167.00167.0008340.00%
2024/08/303171.006170.42168.50-3857-0.35%
2024/08/290165.003163.67165.50-3887-0.34%
2024/08/284165.251165.00165.0039370.32%
2024/08/274169.889169.06168.00-5965-0.52%
2024/08/262165.752167.75165.0001,0130.00%
2024/08/236164.3315164.97167.50-91,059-0.85%
2024/08/222169.008169.56169.00-61,087-0.55%
2024/08/214165.006165.75164.50-21,108-0.18%
2024/08/2018163.647164.64162.00111,1071.00%
2024/08/198168.565.5170.46169.502.61,0970.23%
2024/08/161163.5000.00164.5011,0880.09%
2024/08/1500.003163.17163.00-31,077-0.28%
2024/08/142.5166.801163.00164.001.51,0820.14%
2024/08/131158.006158.83163.00-51,094-0.46%
2024/08/094150.3800.00151.0041,0870.37%
2024/08/0800.003146.00146.50-31,086-0.28%
2024/08/072146.000147.50149.0021,0810.18%
2024/08/0610134.502135.50141.5081,0740.74%
2024/08/051147.873143.33142.50-21,057-0.19%
2024/08/023160.339162.72158.00-61,046-0.57%
2024/08/011165.503166.00167.50-21,037-0.19%
2024/07/311165.002163.00163.00-11,028-0.10%
2024/07/307161.291161.00163.5061,0210.59%
2024/07/293164.008160.00156.00-51,013-0.49%
2024/07/262164.0021164.05165.50-191,005-1.89%
2024/07/2300.003160.33158.50-3980-0.31%
2024/07/229157.9412161.21155.50-3974-0.31%
2024/07/1900.009160.56158.00-9948-0.95%
2024/07/1815160.204160.13161.50119401.17%
2024/07/177.1169.641168.50167.506.19220.66%
2024/07/1620.2176.3912178.29172.508.29090.90%
2024/07/153176.3320.2178.28178.50-17.2860-2.00%
2024/07/1238161.381162.00162.50378274.48%
2024/07/1124158.712159.00157.50228212.68%
2024/07/1024158.921159.51159.00238222.79%
2024/07/0943.1158.786158.00155.5037.18214.51%
2024/07/0836.1162.401162.50161.0035.18144.30%
2024/07/0568163.276.1166.74164.5061.98057.68%
2024/07/0400.001151.00155.50-1785-0.13%
2024/07/031152.5000.00151.5017830.13%
2024/07/022153.5000.00152.0027840.25%
2024/07/010150.001151.00152.00-1779-0.13%
2024/06/280155.9800.00153.0007680.01%
2024/06/272.1162.012162.50160.500.17580.01%
2024/06/2600.000167.50165.0007430.00%
2024/06/255162.2000.00166.0057370.68%
2024/06/243168.8200.00165.5037320.41%
2024/06/210170.5000.00169.5007280.00%
2024/06/203172.0000.00171.0037250.41%
2024/06/190170.2700.00170.0007240.00%
2024/06/180170.001168.00176.00-1716-0.14%
2024/06/1700.007173.50173.50-7689-1.01%
2024/06/141180.002176.75176.50-1678-0.15%
2024/06/1100.005189.60183.50-5637-0.78%
2024/06/071180.502.2186.55188.00-1.2632-0.19%
2024/06/061181.005176.30177.50-4606-0.66%
2024/06/041190.501193.00187.0005680.00%
2024/06/037190.647189.57189.5005340.00%
2024/05/312181.502.1178.71178.50-0.1504-0.02%
2024/05/291183.501.1173.99173.50-0.1427-0.03%
2024/05/285170.005174.00176.5003790.00%
2024/05/271163.502.1166.59169.00-1.1345-0.30%
2024/05/2400.001156.00157.00-1318-0.31%
2024/05/2300.006152.50152.00-6320-1.87%
2024/05/2200.001157.00158.00-1316-0.32%
2024/05/172159.252158.50158.0003470.00%
2024/05/1500.000.2153.00150.50-0.2339-0.06%
2024/05/145151.0000.00151.0053541.41%
2024/05/100.2147.0000.00146.500.23690.05%
2024/05/093147.5000.00146.5033920.76%
2024/05/060148.0000.00148.5004170.00%
2024/05/020.3149.5000.00148.500.34270.06%
2024/04/300.1149.500.2152.00151.00-0.1430-0.01%
2024/04/290143.5000.00145.0004190.00%
2024/04/252141.0000.00140.5024250.47%
2024/04/243141.0000.00143.0034290.70%
2024/04/1900.005137.00138.50-5440-1.13%
2024/04/180145.2500.00142.5004410.01%
2024/04/160.1141.5000.00140.500.14470.02%
2024/04/150145.0000.00144.5004640.00%
2024/04/090149.0000.00148.0005990.00%
2024/04/0200.001146.50147.50-1700-0.14%
2024/04/010148.0000.00147.5007190.00%
2024/03/281144.5000.00144.0017430.13%
2024/03/270.1144.0000.00145.000.17550.01%
2024/03/260.1147.001147.50144.00-0.9760-0.12%
2024/03/250.1150.0200.00147.500.17610.01%
2024/03/221148.501149.00149.0007650.00%
2024/03/183143.0000.00144.5038660.35%
2024/03/153143.1700.00143.0038940.34%
2024/03/140.1143.5000.00142.500.19140.01%
2024/03/130144.3400.00143.5009380.00%
2024/03/125148.8000.00148.5059390.53%
2024/03/112147.0300.00147.5029730.21%
2024/03/070153.0000.00151.5001,0070.00%
2024/03/061156.0500.00157.0011,0300.10%
2024/02/2100.004174.50171.50-41,405-0.28%
2024/02/2000.003168.00167.00-31,384-0.22%
2024/02/1900.002165.00166.00-21,377-0.15%
2024/02/162162.0000.00165.0021,3750.15%
2024/02/154158.501158.50159.0031,3710.22%
2024/02/022156.500.1155.00156.0021,3440.14%
2024/02/012155.761158.00154.0011,3400.08%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音