虹堡 (5258)-元大-高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	81.80	1	82.50	82.60	0	891	0.00%
2025/01/15	0	0.00	0.3	80.20	80.30	-0.3	912	-0.03%
2025/01/14	1	81.40	0	0.00	81.40	1	913	0.11%
2025/01/13	1	78.00	0	0.00	78.90	1	915	0.11%
2025/01/10	1	81.80	0	0.00	80.90	1	906	0.11%
2025/01/09	0	82.90	0	0.00	82.20	0	906	0.00%
2025/01/06	0	0.00	0.1	83.10	83.70	-0.1	961	-0.01%
2024/12/30	1	83.00	0	0.00	83.10	1	982	0.10%
2024/12/25	2	83.50	1	85.00	83.80	1	1,008	0.10%
2024/12/24	0	0.00	1.1	85.92	84.60	-1.1	1,012	-0.10%
2024/12/19	2	81.50	0	0.00	83.00	2	1,099	0.18%
2024/12/16	0	0.00	1	80.30	79.60	-1	1,133	-0.09%
2024/12/13	2.1	82.17	5	81.10	81.50	-3	1,131	-0.26%
2024/12/12	1	84.00	0	0.00	83.60	1	1,119	0.09%
2024/12/11	3	85.90	2	86.20	85.10	1	1,113	0.09%
2024/12/09	1	88.60	0	0.00	89.10	1	1,120	0.09%
2024/12/03	1	92.50	0	0.00	92.20	1	1,141	0.09%
2024/11/29	1	92.00	1	91.70	91.80	0	1,139	0.00%
2024/11/28	2	85.70	2	87.60	88.60	0	1,143	0.00%
2024/11/27	0	88.30	1	87.70	87.10	-1	1,139	-0.09%
2024/11/25	1	90.70	0	0.00	90.80	1	1,133	0.09%
2024/11/21	1	89.50	0	0.00	88.80	1	1,132	0.09%
2024/11/20	2.1	89.55	0	0.00	89.10	2.1	1,129	0.18%
2024/11/19	1	90.20	1	90.50	90.90	0	1,122	0.00%
2024/11/18	0	88.90	0	89.60	88.00	0	1,115	0.00%
2024/11/14	3	92.30	3	91.10	91.10	0	1,095	0.00%
2024/11/13	2	92.50	4.2	93.47	93.30	-2.2	1,082	-0.20%
2024/11/12	3.7	93.72	1	97.60	91.80	2.7	1,061	0.25%
2024/11/11	1	104.50	5	105.80	102.00	-4	984	-0.41%
2024/11/08	2	96.65	1	99.00	96.60	1	946	0.11%
2024/11/07	0	0.00	2	97.25	98.20	-2	944	-0.21%
2024/11/06	3	94.84	0	0.00	94.20	3	920	0.33%
2024/11/05	9	98.79	7	97.86	94.50	2	865	0.23%
2024/11/04	3	106.50	3	105.00	105.00	0	802	0.00%
2024/11/01	2	109.00	0	0.00	110.00	2	809	0.25%
2024/10/30	1	108.52	0	0.00	109.00	1	815	0.12%
2024/10/29	1	112.04	0	0.00	112.50	1	809	0.12%
2024/10/28	1	117.00	0	0.00	117.00	1	795	0.13%
2024/10/24	0.7	120.61	0	0.00	120.50	0.7	797	0.08%
2024/10/23	0.1	122.94	3	123.50	122.50	-2.9	796	-0.37%
2024/10/22	0	0.00	1	123.50	124.50	-1	788	-0.13%
2024/10/18	1	121.00	0	0.00	120.00	1	790	0.13%
2024/10/15	0	120.00	0	0.00	120.50	0	795	0.00%
2024/10/14	4.2	124.21	1	123.50	121.00	3.2	779	0.41%
2024/10/07	0	0.00	1	127.51	128.50	-1	803	-0.13%
2024/10/04	0	0.00	1	123.00	123.50	-1	803	-0.12%
2024/09/30	0	121.50	0	0.00	121.50	0	822	0.00%
2024/09/27	1	124.00	0	0.00	124.00	1	811	0.12%
2024/09/25	0	0.00	0.2	128.50	127.00	-0.2	806	-0.02%
2024/09/24	1.1	130.18	0	0.00	130.00	1.1	799	0.14%
2024/09/23	3	137.50	1	137.53	138.00	2	793	0.25%
2024/09/20	0.1	134.00	1	134.49	134.00	-0.9	747	-0.12%
2024/09/18	0	0.00	0.4	128.50	129.00	-0.4	729	-0.05%
2024/09/16	0	0.00	0.1	127.50	128.50	-0.1	732	-0.01%
2024/09/13	0.1	124.50	0	0.00	126.00	0.1	732	0.01%
2024/09/09	0	131.50	0	0.00	131.50	0	821	0.00%
2024/08/29	0	0.00	0	127.00	128.00	0	898	0.00%
2024/08/26	0.4	125.75	0	0.00	125.50	0.4	918	0.04%
2024/08/16	0	0.00	1	125.00	124.00	-1	1,073	-0.09%
2024/08/14	1	124.00	0	0.00	122.00	1	1,092	0.09%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	2	116.00	1.1	116.95	115.50	0.9	1,110	0.08%
2024/08/07	0	0.00	4	118.13	118.00	-4	1,108	-0.36%
2024/08/06	1	113.00	1	111.50	112.00	0	1,104	0.00%
2024/08/05	3	115.49	0	0.00	114.50	3	1,086	0.28%
2024/08/01	0	0.00	1	125.00	128.50	-1	1,119	-0.09%
2024/07/30	0	118.00	0	0.00	121.50	0	1,146	0.00%
2024/07/26	0	0.00	9	120.00	121.50	-9	1,170	-0.77%
2024/07/22	4	122.25	0	0.00	120.50	4	1,202	0.33%
2024/07/18	0	126.50	0	0.00	127.50	0	1,206	0.00%
2024/07/16	0.1	128.00	3	129.00	128.50	-2.9	1,204	-0.24%
2024/07/15	0	0.00	0.4	129.00	127.50	-0.4	1,238	-0.03%
2024/07/10	0	0.00	2	132.50	132.50	-2	1,291	-0.15%
2024/07/09	3	132.00	0	0.00	131.50	3	1,311	0.23%
2024/07/05	0	0.00	1	132.50	134.00	-1	1,380	-0.07%
2024/07/02	0.2	131.00	0	0.00	131.50	0.2	1,438	0.01%
2024/06/28	1	130.00	0	0.00	131.00	1	1,506	0.07%
2024/06/27	0	0.00	1	128.00	129.00	-1	1,611	-0.06%
2024/06/26	0	0.00	1	128.50	130.00	-1	1,630	-0.06%
2024/06/20	2	131.50	0	0.00	131.50	2	2,019	0.10%
2024/06/19	0.1	132.00	0.5	130.50	130.50	-0.4	2,034	-0.02%
2024/06/14	0	0.00	10	132.50	132.00	-10	2,057	-0.49%
2024/06/13	0	0.00	6	129.58	132.50	-6	2,064	-0.29%
2024/06/06	0	0.00	1	127.50	127.50	-1	2,288	-0.04%
2024/06/03	0	0.00	2	127.00	127.50	-2	2,436	-0.08%
2024/05/31	2	124.00	3.5	125.29	124.50	-1.5	2,486	-0.06%
2024/05/30	0	0.00	0.1	125.13	125.00	-0.1	2,551	0.00%
2024/05/29	1	127.00	0	0.00	127.00	1	2,673	0.04%
2024/05/27	1	124.50	0	0.00	125.50	1	2,783	0.04%
2024/05/24	0	127.00	0	0.00	127.50	0	2,886	0.00%
2024/05/23	0.1	127.00	0	0.00	127.50	0.1	2,975	0.00%
2024/05/22	0	0.00	5	125.50	128.00	-5	3,109	-0.16%
2024/05/21	1	121.00	2	122.50	122.50	-1	3,102	-0.03%
2024/05/20	2	121.00	2	122.00	121.00	0	3,234	0.00%
2024/05/17	2	122.50	0	0.00	122.00	2	3,506	0.06%
2024/05/16	0	0.00	1	124.00	123.50	-1	3,594	-0.03%
2024/05/15	0	0.00	0.2	123.00	122.50	-0.2	3,653	0.00%
2024/05/10	0	122.00	0.1	122.50	122.50	0	3,780	0.00%
2024/05/09	1	123.50	1	126.50	122.50	0	3,887	0.00%
2024/05/08	0.1	124.00	0	0.00	123.50	0.1	3,888	0.00%
2024/05/07	13	123.04	1	123.00	123.00	12	3,888	0.31%
2024/05/02	1	127.50	1	130.00	126.50	0	3,884	0.00%
2024/04/30	2	128.00	0	0.00	128.50	2	3,877	0.05%
2024/04/29	0	0.00	1	130.00	129.00	-1	3,885	-0.03%
2024/04/25	1	127.00	1	127.00	127.00	0	3,908	0.00%
2024/04/24	2	127.00	1	128.00	128.50	1	3,934	0.03%
2024/04/22	1	124.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	1	128.50	1	126.50	127.50	0	4,125	0.00%
2024/04/18	0	0.00	1	132.00	131.00	-1	4,254	-0.02%
2024/04/16	1	130.00	0.1	130.00	128.50	1	4,403	0.02%
2024/04/15	5	137.60	4.2	139.42	137.50	0.8	4,358	0.02%
2024/04/12	0	0.00	1	141.50	140.50	-1	4,368	-0.02%
2024/04/11	2	138.00	0	0.00	141.00	2	4,372	0.05%
2024/04/10	1	145.00	1	143.50	143.50	0	4,398	0.00%
2024/04/08	0	0.00	2	142.00	142.50	-2	4,367	-0.05%
2024/04/02	0	0.00	0.1	145.50	146.00	-0.1	4,355	0.00%
2024/04/01	1.1	146.88	0	0.00	147.00	1.1	4,344	0.03%
2024/03/29	1	140.50	2.1	141.50	140.00	-1.1	4,246	-0.03%
2024/03/28	5	141.60	5	141.70	140.00	0	4,251	0.00%
2024/03/27	2.1	142.73	5.1	141.11	141.50	-3.1	4,200	-0.07%
2024/03/26	0	0.00	1	145.00	142.00	-1	4,172	-0.02%
2024/03/25	4.2	144.90	8	144.44	147.50	-3.8	4,140	-0.09%
2024/03/21	0.3	133.50	0	0.00	133.00	0.3	4,064	0.01%
2024/03/20	6	136.42	4.1	135.77	133.50	1.9	4,093	0.05%
2024/03/19	0.1	137.00	2	137.00	138.00	-1.9	4,135	-0.05%
2024/03/18	0	0.00	1.1	137.45	137.00	-1.1	4,174	-0.03%
2024/03/15	1	134.00	3	135.67	134.50	-2	4,280	-0.05%
2024/03/14	1	135.00	1.1	134.00	134.50	-0.1	4,362	0.00%
2024/03/13	3.1	135.66	3	135.00	136.50	0.1	4,427	0.00%
2024/03/12	3.1	132.19	5	134.40	135.00	-1.9	4,398	-0.04%
2024/03/11	1	123.50	1	125.50	126.00	0	4,327	0.00%
2024/03/08	1	127.00	2	127.00	123.00	-1	4,377	-0.02%
2024/03/07	3	132.00	1	132.00	129.50	2	4,401	0.05%
2024/03/06	8	137.13	0	0.00	135.50	8	4,484	0.18%
2024/03/05	6	139.58	6.1	139.59	139.00	-0.1	4,499	0.00%
2024/03/04	6	140.25	8	141.31	140.00	-2	4,517	-0.04%
2024/03/01	3	136.67	0	0.00	136.50	3	4,545	0.07%
2024/02/29	1	137.00	5	139.00	138.00	-4	4,750	-0.08%
2024/02/27	0.2	134.00	1.1	136.55	136.00	-0.9	4,989	-0.02%
2024/02/26	0.1	137.00	4.1	136.77	135.50	-4.1	5,040	-0.08%
2024/02/23	5	135.30	9	136.67	132.00	-4	5,319	-0.08%
2024/02/22	1	132.50	1	134.50	134.00	0	5,372	0.00%
2024/02/21	5	135.00	20.3	136.00	134.50	-15.3	5,466	-0.28%
2024/02/20	24.1	136.74	12	135.04	133.50	12.1	5,404	0.22%
2024/02/19	2	129.00	14	128.46	128.50	-12	5,211	-0.23%
2024/02/16	8	121.75	1	123.00	123.00	7	5,284	0.13%
2024/02/15	2.3	125.83	3	126.67	126.00	-0.8	5,377	-0.01%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	2	127.50	4.1	125.44	125.50	-2.1	5,833	-0.04%
2024/02/01	1.1	122.95	2	121.75	125.50	-1	5,847	-0.02%
2024/01/31	0.3	118.83	0	0.00	118.50	0.3	6,053	0.00%