祥碩 (5269)-元大-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1800
漲跌
▼35
漲幅
-1.91%
成交量
894張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	1780.00	1	1805.00	1800.00	0	792	0.00%
2025/04/01	0	0.00	0	1830.00	1835.00	0	783	0.00%
2025/03/31	0	1792.14	1	1805.00	1750.00	-1	785	-0.12%
2025/03/28	0	1935.00	0	0.00	1930.00	0	785	0.00%
2025/03/24	0	1995.00	0	0.00	1990.00	0	826	0.00%
2025/03/13	0	0.00	0	1930.00	1960.00	0	952	0.00%
2025/03/12	0	1901.96	0	0.00	1895.00	0	951	0.00%
2025/03/11	1	1894.85	1	1910.00	1915.00	0	994	0.00%
2025/03/10	0	1920.00	0	0.00	1895.00	0	1,001	0.00%
2025/03/05	0	0.00	0	2080.00	2065.00	0	1,003	0.00%
2025/03/03	0	2026.67	0	0.00	2010.00	0	1,014	0.00%
2025/02/27	0	2075.00	0	2100.00	2055.00	0	1,019	0.00%
2025/02/26	0	2035.00	0	2085.00	2065.00	0	1,021	0.00%
2025/02/25	0	2048.13	0	0.00	2055.00	0	1,023	0.00%
2025/02/24	0	2070.00	0	2125.00	2120.00	0	1,032	0.00%
2025/02/20	2	2152.50	1	2175.00	2135.00	1	1,038	0.10%
2025/02/17	0	2170.00	0	0.00	2190.00	0	1,051	0.00%
2025/02/14	0	0.00	0	2155.91	2170.00	0	1,055	0.00%
2025/02/13	0	0.00	2	2150.00	2150.00	-2	1,071	-0.19%
2025/02/12	0	2205.00	0	0.00	2210.00	0	1,066	0.00%
2025/02/10	2	2235.00	0	0.00	2230.00	2	1,103	0.18%
2025/02/07	0	0.00	0	2135.00	2230.00	0	1,091	0.00%
2025/02/06	0	0.00	0	2085.00	2030.00	0	1,068	0.00%
2025/02/05	0	2031.30	0	0.00	2050.00	0	1,062	0.00%
2025/02/03	1	2005.00	1	1970.00	2010.00	0	1,056	0.00%
2025/01/16	1	1975.00	1	1990.00	2060.00	0	1,053	0.00%
2025/01/14	0	0.00	0	2040.00	2045.00	0	1,054	0.00%
2025/01/13	0	0.00	0.1	1920.00	1930.00	-0.1	1,061	-0.01%
2025/01/07	0	0.00	0	2075.00	2070.00	0	1,085	0.00%
2025/01/06	0	2055.00	1	2049.70	2065.00	-1	1,088	-0.09%
2025/01/03	2	1904.95	2	1902.50	1955.00	0	1,076	0.00%
2024/12/30	1	1995.00	1.1	1974.65	1975.00	-0.1	1,073	-0.01%
2024/12/27	1	2035.00	0	2040.00	2035.00	1	1,071	0.09%
2024/12/20	0	0.00	0.1	2005.00	2000.00	-0.1	1,116	-0.01%
2024/12/19	0	2025.00	0	0.00	1990.00	0	1,106	0.00%
2024/12/17	0.2	2056.41	0.1	2024.78	2075.00	0.1	1,089	0.01%
2024/12/13	1	1920.00	1.1	1924.09	1925.00	-0.1	1,040	-0.01%
2024/12/12	0	0.00	0	1955.00	1905.00	0	1,031	0.00%
2024/12/11	0	1830.00	0	1850.00	1870.00	0	1,007	0.00%
2024/12/09	1	1884.79	2	1855.00	1885.00	-1	994	-0.10%
2024/12/06	1.1	1855.99	0	0.00	1880.00	1.1	989	0.11%
2024/12/05	0	1880.00	0.1	1848.08	1885.00	-0.1	1,001	-0.01%
2024/12/04	1.1	1716.78	2	1715.02	1735.00	-0.9	960	-0.10%
2024/12/02	0	1602.50	0	0.00	1595.00	0	973	0.00%
2024/11/29	0	1615.00	0.1	1585.00	1615.00	-0.1	970	-0.01%
2024/11/28	1	1565.00	1	1579.02	1560.00	0	977	0.00%
2024/11/25	2	1682.50	2	1709.99	1685.00	0	953	0.00%
2024/11/22	1	1665.00	1	1645.00	1640.00	0	959	0.00%
2024/11/21	1	1690.00	1	1710.00	1680.00	0	965	0.00%
2024/11/15	0	0.00	1	1685.00	1655.00	-1	991	-0.10%
2024/11/14	2	1697.50	0	0.00	1650.00	2	1,015	0.20%
2024/11/12	0	0.00	0	1820.00	1720.00	0	1,013	0.00%
2024/11/08	1	1770.00	2	1805.12	1785.00	-1	1,005	-0.10%
2024/11/07	1	1795.00	1	1700.36	1795.00	0	1,002	0.00%
2024/11/05	1	1660.00	1	1670.00	1650.00	0	1,001	0.00%
2024/11/04	1	1610.00	1	1625.00	1630.00	0	1,016	0.00%
2024/11/01	1	1550.00	1	1575.00	1600.00	0	1,016	0.00%
2024/10/25	1	1655.00	1	1665.00	1680.00	0	1,025	0.00%
2024/10/24	2	1705.00	2	1710.00	1695.00	0	1,021	0.00%
2024/10/23	1.1	1735.91	0	1745.00	1710.00	1.1	1,027	0.10%
2024/10/22	1.1	1710.00	1.1	1730.44	1740.00	-0.1	1,026	0.00%
2024/10/21	0	0.00	3	1590.00	1655.00	-3	1,014	-0.30%
2024/10/18	2	1527.51	1	1620.00	1505.00	1	1,002	0.10%
2024/10/17	2	1590.00	0	0.00	1585.00	2	1,001	0.20%
2024/10/14	0.1	1660.00	2	1635.00	1660.00	-2	999	-0.20%
2024/10/11	1	1580.00	1	1590.00	1565.00	0	985	0.00%
2024/10/01	1	1629.98	0	0.00	1580.00	1	1,014	0.10%
2024/09/27	1	1710.15	3	1715.10	1710.00	-2	1,034	-0.19%
2024/09/26	0	1680.00	2.2	1659.82	1685.00	-2.1	1,028	-0.21%
2024/09/25	0.2	1606.82	1	1620.01	1630.00	-0.8	1,016	-0.08%
2024/09/18	0	0.00	0	1480.00	1475.00	0	1,013	0.00%
2024/09/10	1.1	1481.97	1	1515.00	1500.00	0.1	1,073	0.01%
2024/09/09	0	1497.50	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	1	1456.93	2	1475.00	1480.00	-1	1,090	-0.09%
2024/09/05	1	1579.36	0	0.00	1555.00	1	1,076	0.10%
2024/09/04	4	1571.27	1	1580.00	1560.00	3	1,078	0.28%
2024/09/03	0.1	1798.77	1	1795.00	1730.00	-0.9	1,056	-0.09%
2024/09/02	1	1784.99	0	0.00	1735.00	1	1,046	0.10%
2024/08/30	0	0.00	0	1755.00	1770.00	0	1,048	0.00%
2024/08/29	0	1755.00	0	1755.00	1750.00	0	1,043	0.00%
2024/08/28	0	1720.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/27	2	1720.47	0	0.00	1720.00	2	1,051	0.19%
2024/08/26	0.2	1762.87	0	0.00	1730.00	0.2	1,061	0.02%
2024/08/23	0	1737.86	3	1736.66	1750.00	-3	1,081	-0.27%
2024/08/21	1	1660.00	0	0.00	1645.00	1	1,082	0.09%
2024/08/19	0	1650.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/14	0	1525.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/09	0	0.00	0.1	1445.00	1485.00	-0.1	988	-0.01%
2024/08/08	1.1	1442.14	1.2	1448.33	1380.00	-0.2	990	-0.02%
2024/08/07	0.2	1515.00	0	1490.00	1500.00	0.2	975	0.02%
2024/08/06	1	1375.00	1	1385.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	5	1360.00	1360.00	-5	963	-0.52%
2024/08/01	5	1690.00	5	1619.00	1620.00	0	972	0.00%
2024/07/31	0	1670.00	0	0.00	1665.00	0	970	0.00%
2024/07/30	1	1615.00	1	1650.00	1640.00	0	971	0.00%
2024/07/26	1	1565.00	1	1545.00	1615.00	0	971	0.00%
2024/07/23	2	1728.73	2	1750.00	1660.00	0	964	0.00%
2024/07/22	4	1671.29	2	1680.00	1665.00	2	967	0.21%
2024/07/18	1	1800.00	1	1830.00	1825.00	0	967	0.00%
2024/07/17	1	1875.00	1	1880.00	1875.00	0	963	0.00%
2024/07/16	1	1900.00	1	1845.00	1890.00	0	969	0.00%
2024/07/15	1	1865.42	1	1890.00	1860.00	0	975	0.00%
2024/07/12	0	1952.14	0	0.00	1900.00	0	972	0.00%
2024/07/11	1	2010.00	1	2009.41	2020.00	0	966	0.00%
2024/07/09	0	0.00	1	1945.00	1935.00	-1	958	-0.10%
2024/07/08	2	1956.57	2.2	1992.04	1895.00	-0.1	964	-0.01%
2024/07/05	2	1982.50	1	1985.00	1975.00	1	959	0.10%
2024/07/04	1	1985.00	1	2010.01	2000.00	0	959	0.00%
2024/07/03	5.1	2113.92	6	2096.67	2115.00	-0.9	949	-0.09%
2024/07/02	1	2100.12	0	2085.00	2085.00	1	944	0.10%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	5	2185.09	5	2240.01	2240.00	0	956	0.00%
2024/06/27	0	2157.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	2206.03	0	2165.00	2220.00	0	973	0.00%
2024/06/25	5	2070.00	5	2083.00	2090.00	0	972	0.00%
2024/06/24	0	2075.00	0.1	2090.00	2050.00	-0.1	979	-0.01%
2024/06/21	0	0.00	0	2195.00	2190.00	0	989	0.00%
2024/06/19	6	2290.00	6	2339.17	2365.00	0	982	0.00%
2024/06/18	6	2247.50	6	2238.34	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2225.00	2210.00	0	947	0.00%
2024/06/14	0	2225.00	0	2140.00	2210.00	0	944	0.00%
2024/06/12	0	2005.00	0	0.00	2000.00	0	917	0.00%
2024/06/06	5	2040.00	5	2030.01	2025.00	0	926	0.00%
2024/06/05	0	1955.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2004.94	0	0.00	1980.00	1	938	0.11%
2024/06/03	5	2030.00	5	2059.25	2065.00	0	945	0.00%
2024/05/30	1	2035.00	1	2044.93	2045.00	0	939	0.00%
2024/05/29	0	2120.00	0.1	2080.00	2085.00	-0.1	938	-0.01%
2024/05/28	0	2085.00	0	0.00	2125.00	0	915	0.00%
2024/05/27	1	2019.69	0	0.00	1960.00	1	906	0.11%
2024/05/24	1	1985.00	0	1940.00	1960.00	1	925	0.10%
2024/05/20	1	1945.00	1	1920.00	1915.00	0	967	0.00%
2024/05/17	1	1950.00	1	1935.00	1935.00	0	1,002	0.00%
2024/05/16	1.1	1954.70	1	1945.00	1950.00	0.1	1,038	0.00%
2024/05/10	0	0.00	1	1870.00	1860.00	-1	1,071	-0.09%
2024/05/09	2	1876.72	1	1865.00	1820.00	1	1,084	0.09%
2024/05/07	1	1830.00	1	1845.00	1840.00	0	1,101	0.00%
2024/05/03	0.1	2047.50	0	2055.00	2035.00	0	1,099	0.00%
2024/04/26	0	0.00	0.1	1920.49	1905.00	-0.1	1,190	-0.01%
2024/04/25	1	1884.98	1	1835.00	1835.00	0	1,190	0.00%
2024/04/24	1	1935.20	1	1915.00	1960.00	0	1,180	0.00%
2024/04/23	1.1	1814.36	1	1840.00	1815.00	0.1	1,182	0.01%
2024/04/22	1.1	1801.84	1	1890.00	1815.00	0.1	1,184	0.00%
2024/04/19	0	1941.25	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2090.00	0	2105.00	2090.00	0	1,217	0.00%
2024/04/15	0	2195.00	0	2214.17	2195.00	0	1,228	0.00%
2024/04/12	1	2229.92	0	2287.55	2245.00	1	1,236	0.08%
2024/04/10	0	2337.50	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2375.06	0.1	2470.00	2390.00	0.9	1,260	0.07%
2024/04/08	0	2515.00	0	0.00	2515.00	0	1,254	0.00%