禾聯碩 (5283)-元大-高雄券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
55張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.3	115.61	115.00	-0.3	83	-0.37%
2024/04/10	0	0.00	1.2	115.60	115.50	-1.2	82	-1.51%
2024/04/09	0.5	115.50	0.2	116.00	115.50	0.4	81	0.44%
2024/04/08	0.2	115.50	1	116.50	116.00	-0.8	81	-0.98%
2024/04/03	1	115.50	1	116.50	116.00	0	81	0.00%
2024/04/02	1	116.00	0.2	117.00	116.50	0.8	80	0.99%
2024/04/01	0.2	115.50	0	0.00	116.50	0.2	80	0.25%
2024/03/22	1	114.50	0	0.00	114.50	1	75	1.32%
2024/03/19	0.3	113.50	0	0.00	113.00	0.3	74	0.34%
2024/03/18	1	116.50	0	0.00	117.00	1	70	1.41%
2024/03/14	0.1	116.00	0	0.00	115.50	0.1	63	0.20%
2024/03/12	0	0.00	2	116.00	116.00	-2	60	-3.28%
2024/03/08	0	0.00	1	116.00	116.00	-1	58	-1.71%
2024/03/07	2	115.25	1	115.50	115.50	1	56	1.75%
2024/03/06	0	0.00	0.5	116.50	115.50	-0.5	55	-0.90%
2024/03/05	0.5	115.50	1	116.00	116.00	-0.5	55	-0.91%
2024/03/01	1	115.00	0	0.00	115.00	1	54	1.84%
2024/02/22	0.6	115.00	0.6	116.00	115.50	0	49	0.00%
2024/02/20	0.6	115.00	0.6	115.50	115.00	0	48	0.00%
2024/02/19	0	0.00	0.7	114.81	114.50	-0.7	47	-1.46%
2024/02/16	1	114.50	1.7	114.90	114.50	-0.7	47	-1.51%
2024/02/15	1.4	114.55	0.7	114.96	115.00	0.7	47	1.47%
2024/02/05	0	0.00	0.5	114.00	113.50	-0.5	43	-1.20%
2024/02/02	2	113.25	0.7	114.18	113.00	1.2	43	2.85%
2024/02/01	0.3	113.00	0.3	114.00	113.50	0	43	0.00%
2024/01/31	0.4	113.31	0	0.00	113.00	0.4	42	0.90%
2024/01/30	0	0.00	0.4	113.31	113.00	-0.4	42	-0.91%
2024/01/29	1	112.50	0.1	113.50	113.00	0.9	42	2.03%
2024/01/26	0.1	112.50	0	0.00	113.00	0.1	43	0.30%
2024/01/25	0	0.00	1	113.00	112.50	-1	43	-2.29%
2024/01/24	0.5	112.54	0.5	113.00	112.50	0	44	0.00%
2024/01/23	0	0.00	0.4	112.58	112.50	-0.4	46	-0.92%
2024/01/22	0.5	112.00	0	113.00	113.00	0.4	46	0.93%
2024/01/19	0	0.00	0.2	112.28	112.50	-0.2	45	-0.39%
2024/01/18	0.1	111.50	0	0.00	111.50	0.1	45	0.22%
2024/01/17	1.3	111.63	1.5	112.16	111.50	-0.1	45	-0.29%
2024/01/16	0.8	112.50	0.7	113.00	112.50	0.1	43	0.30%
2024/01/15	0	112.50	0	0.00	112.50	0	43	0.07%
2024/01/12	0	0.00	0.1	113.00	112.50	-0.1	43	-0.23%
2024/01/11	1	112.00	0.4	112.50	113.00	0.6	43	1.40%
2024/01/10	0	0.00	0.5	112.50	112.00	-0.5	43	-1.08%
2024/01/09	0.1	112.50	0.2	113.12	112.00	0	44	-0.11%
2024/01/05	0	0.00	0.2	112.50	112.00	-0.2	44	-0.45%
2024/01/04	0.2	111.50	0.1	112.00	112.00	0.1	45	0.22%
2024/01/03	0.2	111.50	0.3	112.35	111.50	-0.1	45	-0.19%
2024/01/02	0	0.00	0.4	112.53	111.50	-0.4	45	-0.83%
2023/12/29	1	112.00	0.2	112.50	111.50	0.8	45	1.79%
2023/12/28	0	0.00	0.3	113.08	112.00	-0.3	46	-0.56%
2023/12/26	0	0.00	0.4	112.00	111.50	-0.4	46	-0.87%
2023/12/25	1	111.50	1.6	112.00	111.50	-0.6	46	-1.27%
2023/12/22	1	111.00	0	0.00	111.00	1	46	2.16%
2023/12/18	1	112.00	0	0.00	111.50	1	46	2.17%
2023/12/14	2	110.01	0.4	110.62	111.00	1.6	44	3.53%
2023/12/13	0.1	109.50	0.3	109.90	109.50	-0.2	43	-0.47%
2023/12/12	0.4	109.00	0.2	110.00	109.50	0.2	43	0.39%
2023/12/11	1	109.50	0.1	110.00	109.50	0.9	43	2.06%
2023/12/08	0.1	109.50	0.2	110.23	109.00	-0.1	43	-0.21%
2023/12/07	1	109.50	0.4	110.13	109.00	0.7	44	1.51%
2023/12/06	0	0.00	0.2	110.00	109.50	-0.2	46	-0.51%
2023/12/05	0	0.00	0.1	109.60	109.00	-0.1	46	-0.14%
2023/12/04	1	109.00	0.7	109.86	109.00	0.3	45	0.65%
2023/11/30	0	0.00	0.6	109.18	109.00	-0.6	45	-1.27%
2023/11/29	1.1	108.55	0.4	109.87	109.00	0.7	45	1.42%
2023/11/28	0	0.00	0	110.50	109.50	0	45	-0.04%
2023/11/24	1	108.50	1	109.27	108.50	0	47	0.00%
2023/11/20	1.1	108.13	1.1	109.06	109.00	0	49	0.00%
2023/11/16	0	0.00	0.3	108.50	108.00	-0.3	49	-0.61%
2023/11/15	1	108.00	0.7	108.67	108.00	0.3	50	0.60%
2023/11/13	1	108.00	0.4	108.27	108.00	0.6	51	1.18%
2023/11/10	0	0.00	0.6	109.00	108.50	-0.6	51	-1.17%
2023/11/08	0.1	108.50	0.1	109.00	108.00	0	57	0.04%
2023/11/06	0.2	108.50	1.2	108.50	108.50	-1	63	-1.60%
2023/11/03	1	107.00	0	0.00	108.00	1	64	1.55%
2023/10/31	2	107.50	2	108.00	107.50	0	65	0.00%
2023/10/25	0	0.00	0.1	109.00	108.50	-0.1	67	-0.20%
2023/10/24	1	108.00	0.3	109.00	109.00	0.7	68	1.06%
2023/10/23	0	0.00	0.5	109.00	108.00	-0.5	69	-0.72%
2023/10/20	0	0.00	0.1	109.00	108.00	-0.1	69	-0.14%
2023/10/19	0.1	108.99	0	0.00	108.50	0.1	70	0.14%
2023/10/18	0	0.00	0.1	110.50	108.50	-0.1	70	-0.14%
2023/10/12	1.2	108.17	1.2	109.00	109.00	0	78	0.00%
2023/10/06	1	108.50	1	109.49	108.50	0	81	0.04%
2023/10/05	0	0.00	0.8	109.07	109.00	-0.8	89	-0.87%
2023/10/04	1	108.50	1.1	109.50	108.50	-0.1	130	-0.08%
2023/10/03	2	109.00	1.1	109.55	109.00	0.9	160	0.53%
2023/10/02	0	0.00	0.5	110.22	110.00	-0.5	162	-0.31%
2023/09/28	1	110.00	0.5	110.76	110.00	0.5	162	0.31%
2023/09/27	0	0.00	0.5	110.02	110.00	-0.5	162	-0.30%
2023/09/26	2	109.25	1.5	110.02	110.00	0.5	163	0.31%
2023/09/25	0	109.50	0	0.00	110.00	0	163	0.03%
2023/09/22	0	0.00	0.1	111.00	109.00	-0.1	162	-0.03%
2023/09/20	2	109.25	2	109.64	109.00	0	161	0.00%
2023/09/19	0	0.00	0.1	110.50	109.50	-0.1	161	-0.03%
2023/09/18	0	0.00	0.2	110.00	110.00	-0.2	161	-0.12%
2023/09/15	0	0.00	0.2	110.00	110.00	-0.2	161	-0.14%
2023/09/14	1.3	109.40	0.9	110.00	109.00	0.4	160	0.24%
2023/09/13	1.1	109.00	1	110.00	109.00	0.1	160	0.06%
2023/09/12	1	109.00	1	109.53	109.00	0	161	0.00%
2023/09/08	0	0.00	1.1	111.02	110.50	-1.1	161	-0.69%
2023/09/07	2	110.50	1	111.13	110.50	1	163	0.61%
2023/09/06	0.2	110.50	1.1	111.50	110.50	-0.9	165	-0.56%
2023/09/05	1	110.50	0.4	111.39	110.50	0.6	165	0.39%
2023/09/04	0	0.00	0.7	111.50	111.00	-0.7	165	-0.44%
2023/09/01	1.2	110.54	0.1	111.50	111.00	1.1	166	0.68%
2023/08/31	0.2	110.55	1.1	111.06	111.00	-1	165	-0.59%
2023/08/30	1	114.00	1	114.50	114.50	0	164	0.00%
2023/08/29	1	113.50	0.3	114.50	114.00	0.7	163	0.42%
2023/08/28	0	0.00	1	114.07	113.50	-1	161	-0.60%
2023/08/25	2.3	113.56	2	114.12	113.50	0.3	161	0.18%
2023/08/24	2	113.75	1	114.50	113.50	1	161	0.62%
2023/08/23	0.1	113.50	1.3	114.26	113.50	-1.2	160	-0.73%
2023/08/22	2	113.50	0.8	114.72	113.50	1.2	160	0.75%
2023/08/21	0.2	113.12	0.2	114.66	114.00	0	160	-0.02%
2023/08/16	0.2	112.00	0.2	113.50	113.00	0	158	0.00%
2023/08/15	1	112.50	1.1	113.00	112.50	-0.1	157	-0.07%
2023/08/14	0	0.00	0.2	113.00	112.00	-0.2	153	-0.12%
2023/08/11	4.2	113.25	3.7	113.33	112.00	0.5	152	0.32%
2023/08/10	2	114.00	2.1	114.59	114.50	-0.1	146	-0.07%
2023/08/09	1	115.00	3.4	114.74	115.00	-2.4	147	-1.63%
2023/08/08	7.2	113.65	5	114.48	114.00	2.2	146	1.50%
2023/08/07	0.5	115.00	0.5	115.00	115.50	0	145	0.00%
2023/08/02	1.1	113.46	1.1	114.82	114.00	0	144	0.00%
2023/08/01	1	114.52	1	115.83	114.50	0	143	0.00%
2023/07/31	2	113.75	2	114.73	114.00	0	142	0.00%
2023/07/28	1	113.00	1.6	114.00	114.00	-0.6	142	-0.41%
2023/07/27	1	113.00	0.8	114.02	113.50	0.2	141	0.13%
2023/07/26	1	113.50	0.9	114.00	113.50	0.1	141	0.05%
2023/07/25	1	113.00	0.8	114.00	114.00	0.2	141	0.17%
2023/07/24	1.2	112.68	1.2	113.62	114.00	0.1	141	0.04%
2023/07/21	1	113.00	1.5	113.63	113.00	-0.5	139	-0.37%
2023/07/20	3.2	113.49	5.7	113.38	113.50	-2.5	139	-1.77%
2023/07/19	5	112.10	2.4	113.43	111.50	2.7	138	1.91%
2023/07/18	1.2	113.09	0.8	113.92	113.00	0.4	137	0.27%
2023/07/17	2	114.25	2	114.89	114.00	0	135	0.00%
2023/07/14	1	113.50	0	0.00	113.00	1	132	0.75%
2023/07/13	0	0.00	1	114.05	114.00	-1	131	-0.76%
2023/07/12	1	113.50	0	0.00	113.50	1	129	0.77%
2023/07/11	0.1	117.00	0	0.00	116.50	0.1	121	0.09%
2023/07/10	1	120.00	2	121.00	121.00	-1	80	-1.24%
2023/07/07	1	109.00	2.2	110.00	110.00	-1.2	49	-2.37%
2023/07/06	1	108.50	0.8	109.17	108.50	0.2	47	0.37%
2023/07/05	2	108.50	1	109.00	109.00	1	46	2.13%
2023/07/03	1	108.50	1	109.00	109.00	0	46	0.00%
2023/06/30	0	0.00	0.1	109.00	108.50	-0.1	48	-0.15%
2023/06/29	0	0.00	1.9	108.71	108.50	-1.9	49	-3.86%
2023/06/27	2	108.00	1	108.50	108.50	1	50	1.96%
2023/06/26	1	108.50	0.4	109.00	109.00	0.6	51	1.17%
2023/06/21	0.4	108.00	0	0.00	109.00	0.4	51	0.78%
2023/06/19	0	0.00	1	108.50	108.50	-1	52	-1.92%
2023/06/14	3	107.50	2	108.00	108.00	1	53	1.87%
2023/06/13	0	108.00	0	0.00	108.50	0	53	0.02%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/06/07	0	0.00	1	109.00	109.00	-1	57	-1.73%
2023/06/06	1	108.50	0.5	109.50	109.00	0.5	57	0.94%
2023/06/05	0	0.00	1.5	109.68	109.00	-1.5	57	-2.67%
2023/06/02	2	108.50	1.3	109.08	108.50	0.7	58	1.19%
2023/06/01	1.3	108.50	0	0.00	109.00	1.3	59	2.18%
2023/05/30	0	0.00	0.7	109.00	109.00	-0.7	61	-1.15%
2023/05/29	0	0.00	0.3	109.50	109.00	-0.3	62	-0.47%
2023/05/26	1	108.50	0	0.00	108.50	1	64	1.56%
2023/05/25	0	0.00	0.2	110.00	109.00	-0.2	65	-0.32%
2023/05/24	0.2	109.00	0.1	109.75	110.00	0.1	66	0.17%
2023/05/23	0	0.00	0.1	109.30	109.00	-0.1	67	-0.15%
2023/05/22	0	0.00	0.8	109.31	109.00	-0.8	70	-1.13%
2023/05/19	1	108.00	0	0.00	108.00	1	71	1.40%
2023/05/18	1	108.00	1	108.50	109.00	0	72	0.00%
2023/05/12	0	0.00	0.7	108.69	108.00	-0.7	73	-0.90%
2023/05/11	0	0.00	0.2	108.65	107.50	-0.2	74	-0.23%
2023/05/10	0	0.00	0.6	109.00	108.00	-0.6	75	-0.81%
2023/05/09	1.3	108.00	0.3	108.85	108.00	1	76	1.31%
2023/05/08	0.2	108.00	0.7	109.00	108.00	-0.5	78	-0.68%
2023/05/05	0	0.00	0.3	109.00	108.00	-0.3	78	-0.38%
2023/05/04	1	108.00	0.4	109.05	108.00	0.6	80	0.74%
2023/05/03	0	0.00	1.3	108.63	108.50	-1.3	79	-1.68%
2023/05/02	3	108.17	1	108.50	108.00	2	79	2.52%
2023/04/26	0	0.00	0.2	108.50	108.50	-0.2	79	-0.25%
2023/04/25	0.2	108.00	0	0.00	108.00	0.2	79	0.25%
2023/04/24	1	108.00	0	0.00	108.50	1	79	1.26%
2023/04/20	1	108.50	2	109.44	109.00	-1	80	-1.24%
2023/04/19	1	109.00	0	0.00	109.00	1	80	1.24%
2023/04/13	0	0.00	1.5	110.12	110.00	-1.5	79	-1.91%
2023/04/12	0	0.00	0.5	110.00	109.00	-0.5	79	-0.62%
2023/04/11	1	109.00	1.7	109.76	109.00	-0.7	79	-0.82%
2023/04/10	1	109.00	0.3	109.74	109.00	0.7	80	0.83%
2023/04/07	2	109.50	1	111.00	110.00	1	81	1.23%
2023/04/06	1	110.00	0	0.00	110.00	1	81	1.23%
2023/03/30	0	0.00	1.3	109.13	109.00	-1.3	79	-1.68%
2023/03/29	0	0.00	1.1	108.50	108.50	-1.1	78	-1.40%
2023/03/28	2.1	107.26	1.6	108.17	108.00	0.5	79	0.66%
2023/03/27	1	107.50	1.1	108.17	108.00	-0.1	78	-0.11%
2023/03/24	1	107.00	0.3	108.36	108.00	0.7	78	0.86%
2023/03/23	1	107.50	0.6	108.50	107.50	0.4	78	0.51%
2023/03/22	0	0.00	0.1	109.50	108.00	-0.1	78	-0.09%
2023/03/21	1	107.00	2.2	107.77	107.00	-1.2	78	-1.49%
2023/03/20	2	106.50	1.2	107.40	106.50	0.8	78	1.08%
2023/03/17	0	0.00	0.7	108.16	108.00	-0.7	77	-0.88%
2023/03/16	3	107.00	3.1	107.75	107.50	-0.1	77	-0.07%
2023/03/15	1	112.00	1.3	113.02	112.00	-0.3	74	-0.45%
2023/03/14	1.2	112.00	0.8	112.55	112.00	0.4	70	0.54%
2023/03/13	1	112.00	1.2	113.51	113.00	-0.2	69	-0.29%
2023/03/10	1.2	113.07	0.8	114.27	113.50	0.4	68	0.53%
2023/03/09	0	0.00	0.4	115.00	114.50	-0.4	67	-0.53%
2023/03/08	1.2	114.00	0.2	115.30	114.50	1	68	1.41%
2023/03/07	0	0.00	0.8	115.00	115.00	-0.8	67	-1.13%
2023/03/06	0	0.00	0.1	115.01	114.00	-0.1	66	-0.17%
2023/03/03	1	113.50	0.7	114.55	113.50	0.3	65	0.41%
2023/03/02	0	0.00	0.2	114.50	114.00	-0.2	65	-0.30%
2023/03/01	1	113.00	0.2	115.34	113.50	0.8	64	1.31%
2023/02/24	0.2	113.50	0	0.00	114.50	0.2	63	0.31%
2023/02/23	0	0.00	1	114.00	114.50	-1	63	-1.58%
2023/02/22	3	113.00	3	113.83	113.50	0	62	0.00%
2023/02/20	3	113.00	2	114.00	114.00	1	60	1.66%
2023/02/16	0	0.00	1	111.50	112.50	-1	57	-1.73%
2023/02/13	0	0.00	0.5	111.87	112.00	-0.5	61	-0.81%
2023/02/10	0	0.00	0	114.00	113.00	0	59	-0.01%
2023/02/09	1.5	111.83	1	113.00	113.00	0.5	58	0.85%
2023/02/08	3	112.50	2.2	113.00	113.00	0.8	58	1.40%
2023/02/06	0	0.00	1.2	111.32	111.50	-1.2	55	-2.21%
2023/02/03	1	109.50	2.2	109.62	110.00	-1.2	53	-2.18%
2023/02/02	0	0.00	0.6	110.09	110.00	-0.6	52	-1.16%
2023/02/01	1	108.00	0	0.00	109.00	1	53	1.86%
2023/01/30	0	0.00	2	108.25	108.50	-2	53	-3.77%
2023/01/16	1	107.00	0	0.00	108.00	1	51	1.94%
2023/01/13	1	107.00	1	107.50	107.50	0	51	0.00%
2023/01/11	4	106.25	3	106.67	107.50	1	51	1.95%
2023/01/10	3.5	107.21	1	107.50	107.50	2.5	49	5.01%
2023/01/04	0.1	106.50	1	107.00	107.00	-0.9	49	-1.81%
2022/12/30	0.3	106.00	0	0.00	106.00	0.3	49	0.61%
2022/12/28	0.1	106.00	0	0.00	106.00	0.1	49	0.20%
2022/12/27	0	0.00	1	105.50	106.50	-1	48	-2.08%
2022/12/23	0	0.00	0.4	104.50	104.50	-0.4	46	-0.77%
2022/12/22	2	104.00	0.2	104.08	104.00	1.8	46	3.84%
2022/12/21	0	0.00	0.5	104.31	103.50	-0.5	46	-0.98%
2022/12/20	2	102.75	1.3	103.58	103.50	0.7	45	1.62%
2022/12/19	0.3	103.00	1	104.00	103.50	-0.7	45	-1.54%
2022/12/16	3	103.33	2	103.75	103.00	1	45	2.19%
2022/12/15	0	0.00	0.6	104.59	104.00	-0.6	46	-1.18%
2022/12/14	0.1	103.50	2	104.00	104.00	-1.9	46	-4.17%
2022/12/13	2	102.75	0.8	103.51	103.00	1.2	46	2.67%
2022/12/12	1	103.50	0.7	104.13	103.50	0.3	45	0.58%
2022/12/09	1	103.50	1.7	103.96	104.00	-0.7	45	-1.49%
2022/12/08	0	104.00	0.3	104.00	104.50	-0.3	44	-0.62%
2022/12/07	0	0.00	0	105.00	104.00	0	44	-0.11%
2022/12/06	2	104.00	2	104.75	104.00	0	43	0.00%
2022/12/05	0	0.00	0.5	105.50	105.00	-0.5	43	-1.14%
2022/12/02	0	0.00	0.5	105.00	104.00	-0.5	43	-1.16%
2022/12/01	0.4	103.50	0.4	105.75	103.50	0	43	0.00%
2022/11/30	1	103.00	0.1	103.44	103.50	0.9	42	2.17%
2022/11/29	0	0.00	0.9	103.50	103.00	-0.9	42	-2.20%
2022/11/25	1	102.50	0	0.00	102.50	1	43	2.28%
2022/11/24	0	0.00	1.1	103.00	103.00	-1.1	44	-2.52%
2022/11/23	1.1	102.44	1	103.08	102.50	0.1	45	0.27%
2022/11/22	1	102.50	0.4	103.72	103.00	0.6	46	1.24%
2022/11/21	0	0.00	0.1	103.50	103.00	-0.1	45	-0.25%
2022/11/18	0	0.00	2.5	102.69	102.50	-2.5	47	-5.15%
2022/11/17	0	0.00	1	101.52	102.00	-1	47	-2.18%
2022/11/16	0	0.00	0.2	102.19	101.00	-0.2	47	-0.50%
2022/11/15	2	101.25	1.7	101.71	101.00	0.3	47	0.57%
2022/11/14	1	101.50	1	102.00	101.50	0	47	0.00%
2022/11/11	5	101.60	2.4	102.10	100.50	2.6	48	5.31%
2022/11/10	0	0.00	0.6	102.50	102.00	-0.6	44	-1.30%
2022/11/09	2	101.75	0.1	103.00	102.00	1.9	44	4.28%
2022/11/08	1	102.00	1.9	102.58	102.50	-0.9	45	-1.87%
2022/11/07	0	0.00	0.1	105.50	103.00	-0.1	47	-0.11%
2022/11/04	1	102.00	0	0.00	102.00	1	46	2.13%
2022/11/03	0	0.00	2	102.25	102.50	-2	46	-4.29%
2022/11/02	0.4	101.16	0.4	102.07	101.50	0	46	0.00%
2022/10/31	0.2	100.39	0.2	101.47	101.50	0	46	-0.02%
2022/10/28	6	101.50	4	102.50	101.00	2	46	4.31%
2022/10/27	1	101.50	2	102.50	103.00	-1	44	-2.25%
2022/10/26	1	101.50	0	0.00	101.50	1	44	2.24%
2022/10/25	1	102.50	1	103.00	102.00	0	44	0.00%
2022/10/21	0	0.00	0.7	102.03	102.00	-0.7	46	-1.50%
2022/10/20	0.7	100.50	0	0.00	102.00	0.7	47	1.48%
2022/10/18	0	0.00	1	102.00	102.00	-1	48	-2.08%
2022/10/17	1	100.50	0	0.00	101.00	1	48	2.05%
2022/10/14	0	0.00	2	102.75	101.50	-2	48	-4.10%
2022/10/12	3	101.00	1	101.50	101.50	2	49	4.02%
2022/10/11	3	101.67	4	102.75	102.50	-1	49	-2.02%
2022/10/07	1	104.00	0	0.00	104.00	1	48	2.05%
2022/10/06	2	103.75	2.9	105.05	105.00	-0.9	48	-1.84%
2022/10/05	0.1	104.50	0.2	105.48	104.50	-0.1	48	-0.20%
2022/10/04	1	104.00	1	104.50	104.50	0	48	0.00%
2022/10/03	0	0.00	1	104.50	103.50	-1	48	-2.06%
2022/09/30	1	101.50	0	0.00	103.00	1	48	2.07%
2022/09/28	1	102.00	2.1	103.23	103.00	-1.1	47	-2.38%
2022/09/27	0	0.00	0.5	104.63	104.00	-0.5	47	-1.15%
2022/09/26	2	103.50	1.3	104.50	103.50	0.7	47	1.45%
2022/09/23	0	104.50	1	105.09	105.00	-1	47	-2.11%
2022/09/22	3	104.33	2.3	105.19	104.50	0.7	48	1.39%
2022/09/21	0.2	105.50	0	0.00	106.00	0.2	47	0.46%
2022/09/20	2	106.00	1	106.50	106.50	1	47	2.11%
2022/09/19	1	105.50	1	106.50	106.50	0	49	0.00%
2022/09/15	0	0.00	0.2	108.00	107.50	-0.2	50	-0.39%
2022/09/14	0.2	106.50	0	0.00	106.50	0.2	51	0.39%
2022/09/08	0	109.00	2.1	106.01	106.00	-2.1	61	-3.46%
2022/09/07	1	104.00	0.1	105.92	104.50	0.9	61	1.52%
2022/09/06	1	105.50	0	106.50	105.50	1	62	1.58%
2022/09/02	1	106.50	0.8	108.42	107.00	0.2	63	0.32%
2022/09/01	1.1	111.09	2	112.10	112.00	-0.9	64	-1.40%
2022/08/31	2	111.75	1	112.00	111.50	1	64	1.54%
2022/08/30	3	110.50	3	111.84	112.00	0	64	0.00%
2022/08/29	1	112.00	1	112.47	112.00	0	62	0.00%
2022/08/26	1.2	112.00	0.2	113.53	112.00	1	62	1.61%
2022/08/25	1.9	111.84	4.6	112.47	113.00	-2.7	61	-4.35%
2022/08/24	1	109.50	0.3	111.81	110.00	0.7	59	1.17%
2022/08/23	1	109.50	1	110.40	109.50	0	59	0.00%
2022/08/22	0	0.00	0.4	111.03	110.00	-0.4	58	-0.66%
2022/08/19	0.2	110.50	0	112.00	110.50	0.2	58	0.33%
2022/08/18	1	109.00	2.8	109.68	110.00	-1.8	58	-3.10%
2022/08/17	1	108.50	1.1	109.50	108.00	-0.1	56	-0.16%
2022/08/16	0	0.00	0	109.50	108.00	0	56	-0.02%
2022/08/15	6.1	108.59	0	0.00	108.00	6.1	56	10.76%
2022/08/11	0	0.00	0.7	105.00	104.50	-0.7	54	-1.35%
2022/08/10	1	104.00	0.3	104.87	103.50	0.7	54	1.35%
2022/08/09	1	103.00	1	104.35	104.00	0	54	0.00%
2022/08/08	1	104.00	1.8	104.48	104.00	-0.8	54	-1.42%
2022/08/05	0	0.00	0.2	104.48	104.00	-0.2	56	-0.39%
2022/08/04	1	102.00	0.8	103.37	103.00	0.2	57	0.32%
2022/08/03	1	103.50	1.2	104.65	103.50	-0.2	57	-0.32%
2022/08/02	0.8	105.50	0	0.00	105.00	0.8	57	1.39%
2022/08/01	0.2	106.81	0	0.00	106.50	0.2	57	0.35%
2022/07/29	0.1	105.00	0.5	106.24	106.00	-0.4	57	-0.70%
2022/07/28	1.1	103.00	0.7	105.45	103.00	0.4	56	0.71%
2022/07/27	0.1	102.17	0.1	104.00	101.50	0	55	0.00%
2022/07/25	7	100.21	7.9	100.81	101.50	-0.9	54	-1.59%
2022/07/22	3	100.00	2.8	101.09	100.50	0.2	54	0.30%
2022/07/21	1	100.00	1.5	100.72	100.50	-0.4	54	-0.78%
2022/07/20	1	100.00	0.8	101.02	99.80	0.3	54	0.49%
2022/07/19	0	100.00	0.8	100.61	100.00	-0.8	54	-1.42%
2022/07/18	3	100.17	1.7	101.00	100.00	1.3	54	2.46%
2022/07/15	0	0.00	1.3	100.23	100.00	-1.3	53	-2.41%
2022/07/14	1	100.00	0.6	100.71	100.50	0.4	53	0.74%
2022/07/13	1	100.00	1.3	100.99	100.00	-0.3	53	-0.56%
2022/07/12	0	101.50	0.3	101.50	99.90	-0.3	53	-0.47%
2022/07/11	1.1	100.00	0	0.00	100.50	1.1	53	2.03%
2022/07/08	1	100.00	1.3	101.00	100.00	-0.3	53	-0.64%
2022/07/06	1	99.40	0	0.00	99.40	1	54	1.82%
2022/07/05	1	99.50	1.7	100.89	101.00	-0.7	55	-1.27%
2022/07/04	0	101.00	0.2	101.13	100.50	-0.2	55	-0.41%
2022/07/01	1	100.00	1.1	101.08	99.90	-0.1	56	-0.12%
2022/06/30	3	100.27	2	100.86	99.60	1	56	1.78%
2022/06/29	1	102.50	1	103.50	103.50	0	55	0.00%
2022/06/28	0	0.00	0.5	103.90	103.50	-0.5	55	-0.96%
2022/06/27	1.3	101.32	1.8	101.89	104.00	-0.5	56	-0.83%
2022/06/24	1	99.90	1	100.50	100.50	0	55	-0.01%
2022/06/23	0	0.00	0.2	99.33	99.00	-0.2	55	-0.35%
2022/06/22	5.2	99.44	2.2	100.02	98.80	3	55	5.38%
2022/06/21	0.1	101.00	3.4	100.81	101.50	-3.4	54	-6.19%
2022/06/20	4	100.75	3.5	101.99	99.90	0.5	53	0.93%
2022/06/17	5	105.30	4	107.08	104.00	1	51	1.95%
2022/06/16	4	109.63	1.4	110.92	108.50	2.6	46	5.56%
2022/06/15	1	110.49	1.7	114.08	110.50	-0.6	46	-1.38%
2022/06/14	1	110.00	1.1	110.54	110.50	-0.1	49	-0.29%
2022/06/13	2	110.25	1.3	111.49	110.50	0.7	51	1.43%
2022/06/10	1.1	111.02	2.6	112.25	112.00	-1.5	53	-2.80%
2022/06/09	2.3	111.56	2.7	112.44	111.50	-0.4	55	-0.74%
2022/06/08	4	112.25	3.2	113.23	113.00	0.8	54	1.47%
2022/06/07	1	113.00	0.7	114.21	113.00	0.3	54	0.64%
2022/06/06	0	0.00	0.7	113.51	113.50	-0.7	56	-1.31%
2022/06/02	2	113.00	0.6	114.07	113.00	1.4	59	2.31%
2022/06/01	1	114.00	2.4	113.88	114.00	-1.4	60	-2.31%
2022/05/31	1.1	112.63	0	0.00	113.00	1.1	61	1.86%
2022/05/30	0	0.00	0.1	114.00	113.50	-0.1	62	-0.24%
2022/05/27	0	0.00	0.4	113.26	113.50	-0.4	63	-0.59%
2022/05/26	2.1	112.50	2.6	113.46	112.00	-0.5	64	-0.78%
2022/05/25	0.4	112.00	0.8	113.13	113.00	-0.4	65	-0.62%
2022/05/24	3	112.50	1.6	113.46	112.50	1.4	68	2.08%
2022/05/23	0	113.00	0.4	113.37	113.50	-0.4	69	-0.62%
2022/05/20	0	0.00	0.7	113.00	113.00	-0.7	70	-1.02%
2022/05/19	3	112.50	1	114.00	112.00	2	70	2.83%
2022/05/18	0	0.00	0.5	113.89	113.50	-0.5	70	-0.77%
2022/05/17	0	0.00	0	114.00	112.50	0	74	-0.02%
2022/05/16	0.6	112.50	0.6	113.71	112.50	0	74	0.01%
2022/05/13	0.4	113.37	0	114.00	113.50	0.3	74	0.46%
2022/05/12	2.6	114.96	4.4	116.00	115.00	-1.8	73	-2.42%
2022/05/11	2	115.25	0.9	116.00	115.50	1.1	74	1.53%
2022/05/10	1	114.50	1.1	115.80	115.50	-0.1	75	-0.10%
2022/05/09	1	115.00	0.9	115.93	115.50	0.1	77	0.18%
2022/05/06	1	115.50	0.7	116.14	116.00	0.3	78	0.38%
2022/05/05	1.5	115.68	1.1	116.02	116.50	0.4	79	0.57%
2022/05/04	0	115.00	0.1	116.00	115.50	0	79	-0.03%
2022/05/03	1.1	115.00	1	116.00	116.00	0.1	80	0.09%
2022/04/29	1	115.00	1.5	116.00	115.00	-0.5	81	-0.65%
2022/04/28	0	0.00	1.1	115.52	115.50	-1.1	82	-1.33%
2022/04/27	3	114.00	2.4	114.66	114.50	0.6	83	0.76%
2022/04/25	1	115.00	1	116.03	115.00	0	82	0.00%
2022/04/22	1	116.00	0.5	117.43	116.00	0.5	81	0.55%
2022/04/21	1	116.50	1.2	117.29	116.50	-0.2	82	-0.24%
2022/04/20	0	0.00	0.1	117.00	116.50	-0.1	82	-0.17%
2022/04/19	0	0.00	0.2	117.22	116.50	-0.2	83	-0.27%
2022/04/18	0	0.00	0.1	116.50	116.00	-0.1	84	-0.14%
2022/04/15	1.3	116.00	0.6	117.00	116.50	0.6	84	0.75%
2022/04/14	1	116.00	0.4	117.06	116.00	0.6	84	0.71%
2022/04/13	0	0.00	0.3	117.14	117.00	-0.3	85	-0.38%
2022/04/12	1	115.50	1.7	116.21	116.00	-0.7	85	-0.79%
2022/04/11	0.2	115.97	0.9	116.18	115.50	-0.8	87	-0.86%
2022/04/08	1.1	115.95	0.6	116.50	116.00	0.5	88	0.54%
2022/04/07	0	0.00	1.2	116.97	115.50	-1.2	88	-1.33%
2022/04/06	2	115.50	0.5	116.97	116.00	1.5	88	1.65%
2022/04/01	2	115.75	2	116.75	116.00	0	88	0.00%
2022/03/31	1	117.00	0	0.00	117.00	1	88	1.12%
2022/03/30	2	116.25	4	117.32	117.50	-2	89	-2.24%
2022/03/29	1	117.00	0.6	117.70	116.50	0.4	88	0.40%
2022/03/28	1	117.50	0.9	117.72	117.50	0.1	87	0.11%
2022/03/25	1	117.00	1.8	118.00	117.00	-0.8	87	-0.89%
2022/03/24	2	117.00	0.7	118.45	117.00	1.3	87	1.46%
2022/03/23	0	0.00	0.1	118.13	117.50	-0.1	87	-0.09%
2022/03/22	3	116.83	2	117.26	117.00	1	86	1.13%
2022/03/21	0	0.00	0.9	118.52	117.50	-0.9	86	-1.04%
2022/03/17	1	117.00	1	118.25	117.50	0	85	0.00%
2022/03/16	1	120.50	1.7	121.20	120.00	-0.7	83	-0.83%
2022/03/15	0	0.00	0.3	121.00	120.00	-0.3	80	-0.38%
2022/03/14	2	119.75	1.6	121.13	120.50	0.4	80	0.50%
2022/03/11	1.7	120.32	0	0.00	120.50	1.7	79	2.10%
2022/03/10	0	0.00	0.9	121.82	121.50	-0.9	77	-1.09%
2022/03/09	1	119.50	2.4	120.84	119.50	-1.4	78	-1.73%
2022/03/08	4.2	119.79	4.7	120.62	118.50	-0.5	77	-0.69%
2022/03/07	2.3	121.21	0.6	122.36	121.00	1.7	73	2.36%
2022/03/04	2	122.75	1.6	123.41	123.00	0.4	73	0.57%
2022/03/03	0	0.00	0.8	124.00	123.50	-0.8	73	-1.12%
2022/03/02	1	123.00	1	123.78	123.50	0	72	-0.03%
2022/03/01	1	123.00	2.6	123.09	123.00	-1.6	72	-2.19%
2022/02/25	1	121.04	2	122.20	121.50	-1	71	-1.35%
2022/02/24	4	122.75	1	124.40	121.00	3	69	4.33%
2022/02/23	1	124.00	2	124.50	124.00	-1	66	-1.51%
2022/02/22	3	123.50	3	123.96	123.50	0	66	0.00%
2022/02/21	2	124.25	0	0.00	124.50	2	65	3.06%
2022/02/18	2	125.25	1.1	125.52	125.50	1	65	1.45%
2022/02/17	0.1	125.00	0.2	125.00	125.50	-0.2	65	-0.25%
2022/02/16	0	0.00	1.1	124.58	124.00	-1.1	62	-1.75%
2022/02/15	1	123.50	1.7	124.21	123.50	-0.7	62	-1.12%
2022/02/14	2	122.50	1	123.73	123.50	1	61	1.62%
2022/02/11	1	123.50	0.3	125.00	124.00	0.7	61	1.13%
2022/02/10	1.3	123.00	1.4	124.07	124.50	-0.1	61	-0.16%
2022/02/09	0.4	123.11	0	0.00	124.50	0.4	60	0.66%
2022/02/08	0	0.00	1	121.06	121.50	-1	58	-1.71%
2022/02/07	1	120.50	1.5	120.84	120.50	-0.5	57	-0.82%
2022/01/26	0	0.00	0.6	120.44	119.50	-0.6	59	-1.01%
2022/01/25	1	118.50	0.6	119.46	118.50	0.4	60	0.68%
2022/01/24	2	118.25	2.5	119.60	119.50	-0.5	66	-0.77%
2022/01/21	3.1	120.00	1.9	121.00	119.50	1.2	68	1.72%
2022/01/20	0	0.00	1	121.00	121.00	-1	68	-1.47%
2022/01/19	3.1	120.00	2.1	120.52	120.00	1	72	1.38%
2022/01/18	0.2	120.00	0.4	121.00	121.00	-0.2	72	-0.21%
2022/01/17	1	120.00	1.2	120.57	120.50	-0.2	73	-0.22%
2022/01/14	2.4	120.00	2.1	120.76	120.50	0.3	73	0.44%
2022/01/13	0.1	120.00	1.7	120.74	121.00	-1.6	73	-2.13%
2022/01/12	0.7	119.57	1.1	120.50	120.50	-0.4	73	-0.59%
2022/01/11	1	120.00	0	0.00	120.00	1	73	1.37%
2022/01/10	0.1	119.31	0.1	120.00	119.50	0.1	72	0.07%
2022/01/07	0.1	119.50	0.1	119.50	119.50	0.1	72	0.12%
2022/01/06	4.4	119.84	3.7	120.61	120.00	0.7	73	0.90%
2022/01/05	0.2	120.00	0	121.00	120.50	0.2	74	0.28%
2022/01/04	2	119.77	2.9	119.95	120.00	-0.9	74	-1.22%
2022/01/03	0.3	118.42	15.4	118.50	118.50	-15.1	71	-20.93%
2021/12/30	1	118.00	1	118.52	118.00	0	71	-0.05%
2021/12/29	1	118.00	10	118.50	118.00	-9	71	-12.53%
2021/12/28	2.1	118.03	0.3	118.50	118.00	1.8	72	2.49%
2021/12/27	0.2	118.00	26	118.50	118.50	-25.8	72	-35.62%
2021/12/24	0	0.00	0.2	118.50	118.00	-0.2	73	-0.24%
2021/12/23	0.3	117.41	0.1	118.00	118.00	0.2	73	0.27%
2021/12/22	0	0.00	0.8	118.00	117.50	-0.8	74	-1.10%
2021/12/21	2.2	117.04	3.2	117.84	117.50	-1	74	-1.30%
2021/12/20	1.7	117.15	0	118.00	117.50	1.7	75	2.25%
2021/12/17	0	0.00	1.5	117.52	117.50	-1.5	75	-1.96%
2021/12/16	0.2	116.50	1	117.51	117.00	-0.8	75	-1.12%
2021/12/15	2.1	116.76	1.2	117.96	117.00	0.9	76	1.21%
2021/12/14	1.6	117.00	0.1	118.00	117.00	1.5	76	1.98%
2021/12/13	0	0.00	0.3	118.11	118.00	-0.3	76	-0.38%
2021/12/10	1	118.00	0.3	119.00	118.00	0.7	77	0.84%
2021/12/09	0.1	118.00	0.3	119.37	118.50	-0.2	77	-0.31%
2021/12/08	0.9	117.94	0.8	118.63	118.50	0.1	77	0.06%
2021/12/07	1.1	117.00	1.3	117.81	117.00	-0.2	75	-0.24%
2021/12/06	0	0.00	1.4	116.01	115.50	-1.4	73	-1.93%
2021/12/03	1.2	115.07	1.1	116.00	116.00	0	74	0.02%
2021/12/02	2	115.25	1.2	117.15	115.50	0.8	74	1.14%
2021/12/01	0	0.00	0.4	116.64	115.50	-0.4	74	-0.59%
2021/11/30	2	115.50	2.6	116.80	115.50	-0.6	75	-0.82%
2021/11/29	3	114.33	3.3	115.36	115.50	-0.3	76	-0.45%
2021/11/26	1.1	116.08	0.6	117.00	116.00	0.5	79	0.65%
2021/11/25	0	0.00	0.1	117.50	116.50	-0.1	80	-0.06%
2021/11/24	0.1	117.00	0.4	117.76	117.00	-0.3	82	-0.41%
2021/11/23	2.2	116.77	1.6	117.84	116.50	0.6	83	0.67%
2021/11/22	1	117.00	0.3	118.00	117.00	0.7	83	0.82%
2021/11/19	1	117.50	1.3	117.95	118.00	-0.2	85	-0.28%
2021/11/18	0	0.00	0.3	118.50	118.00	-0.3	86	-0.30%
2021/11/17	0.1	117.50	0.2	119.27	118.00	-0.1	87	-0.08%
2021/11/16	1.5	118.00	0	119.00	118.00	1.5	89	1.63%
2021/11/15	0	118.00	0.6	119.00	118.50	-0.6	90	-0.64%
2021/11/12	1.3	118.00	1.4	118.89	118.00	-0.1	90	-0.10%
2021/11/11	0.4	118.13	0	0.00	118.00	0.4	91	0.44%
2021/11/10	1.6	118.03	1.7	118.71	118.50	-0.1	92	-0.11%
2021/11/09	0	0.00	1.1	117.50	117.00	-1.1	92	-1.18%
2021/11/08	1	116.50	0.5	117.77	116.50	0.5	94	0.55%
2021/11/05	1	117.50	0.8	117.76	117.50	0.2	95	0.26%
2021/11/04	0.6	117.76	0.8	118.68	117.50	-0.2	97	-0.16%
2021/11/03	0.9	118.19	1	119.49	119.00	-0.1	98	-0.13%
2021/11/02	2.5	118.20	0.9	118.79	117.50	1.6	97	1.64%
2021/11/01	2.2	117.68	3.1	118.69	120.50	-0.8	96	-0.88%
2021/10/29	2.3	116.93	1.6	117.23	117.00	0.7	89	0.83%
2021/10/28	2.2	114.83	2.5	116.10	116.00	-0.3	87	-0.37%
2021/10/27	2	114.61	1.5	115.66	116.00	0.5	85	0.61%
2021/10/26	0	0.00	1.5	111.44	112.00	-1.5	81	-1.83%
2021/10/25	1.7	110.40	2	110.75	111.00	-0.3	81	-0.39%
2021/10/22	0	0.00	0.3	110.92	109.50	-0.3	81	-0.38%
2021/10/21	3	110.00	2.3	111.01	110.00	0.7	82	0.87%
2021/10/20	2	110.50	0.6	111.53	111.00	1.4	82	1.72%
2021/10/19	0.2	110.50	0.2	111.50	110.50	0	82	0.00%
2021/10/18	0	0.00	0.6	110.97	110.50	-0.6	83	-0.73%
2021/10/15	0	0.00	0.4	110.97	110.50	-0.4	83	-0.46%
2021/10/14	1	109.00	1.5	110.02	110.00	-0.5	84	-0.63%
2021/10/13	2	109.50	1.9	110.66	110.00	0.1	83	0.06%
2021/10/12	2	110.25	1.3	111.14	111.00	0.7	82	0.82%
2021/10/08	2	111.25	1	112.05	111.00	1	84	1.18%
2021/10/07	0	0.00	2.9	111.90	112.00	-2.9	88	-3.29%
2021/10/06	2	110.50	1.3	111.59	110.50	0.7	94	0.74%
2021/10/05	2	110.25	2	111.60	110.50	0	95	0.00%
2021/10/01	3	112.00	1.1	112.20	111.50	1.9	95	1.97%
2021/09/30	0	0.00	2.1	113.52	113.50	-2.1	94	-2.23%
2021/09/29	1	112.00	0.5	113.06	112.50	0.5	94	0.55%
2021/09/28	2	112.75	2.3	113.58	113.00	-0.3	96	-0.32%
2021/09/27	1	112.50	1	113.63	113.50	0	95	-0.03%
2021/09/24	1	113.00	1.5	113.75	113.00	-0.5	95	-0.51%
2021/09/23	2	113.00	1.5	114.01	113.50	0.5	96	0.54%
2021/09/22	2	112.75	1	113.50	113.00	1	96	1.03%
2021/09/17	1	114.00	0.2	115.00	114.00	0.8	96	0.83%
2021/09/16	0	0.00	1.8	114.36	114.00	-1.8	97	-1.84%
2021/09/15	1	112.00	1	113.26	114.00	0	97	0.00%
2021/09/14	2	112.50	1.1	113.50	113.00	0.9	96	0.88%
2021/09/13	1	112.50	0.9	113.71	113.00	0.1	97	0.15%
2021/09/10	1	112.50	1.1	114.11	113.50	-0.1	98	-0.10%
2021/09/09	0	0.00	1.1	113.59	113.50	-1.1	97	-1.12%
2021/09/08	2	113.00	1.8	114.06	113.00	0.3	98	0.25%
2021/09/07	1	113.50	1.1	114.57	114.00	-0.1	98	-0.05%
2021/09/06	2	114.25	1	115.55	114.00	1	99	1.00%
2021/09/03	2.2	115.00	2.6	116.29	115.50	-0.4	101	-0.38%
2021/09/02	1	114.00	1	114.99	114.00	0	102	0.00%
2021/09/01	51	118.49	0.6	119.50	118.50	50.4	102	49.31%
2021/08/31	1	118.00	1	119.64	119.00	0	98	0.00%
2021/08/30	1	119.00	1.1	119.19	119.00	-0.1	96	-0.11%
2021/08/27	2.1	117.77	1.2	118.15	118.00	0.9	95	0.97%
2021/08/26	2	117.50	3.8	117.54	117.50	-1.8	95	-1.91%
2021/08/25	1.6	117.79	0.8	117.63	118.00	0.8	95	0.85%
2021/08/24	2	115.75	1.8	116.15	116.00	0.2	95	0.20%
2021/08/20	1.1	114.52	2.1	115.03	114.50	-1	97	-1.02%
2021/08/19	3	114.33	2	115.52	114.50	1	96	1.04%
2021/08/18	2.4	114.79	2.8	115.46	115.50	-0.4	94	-0.41%
2021/08/17	2	115.25	1.6	116.12	115.50	0.4	96	0.41%
2021/08/16	2	115.00	1.2	116.54	115.00	0.8	97	0.82%
2021/08/13	0.4	118.16	0.2	119.01	118.00	0.2	97	0.21%
2021/08/12	0.1	118.00	0	0.00	118.00	0.1	96	0.10%
2021/08/11	0	0.00	0.7	117.00	116.50	-0.7	95	-0.68%
2021/08/10	1	116.00	0.8	116.36	116.00	0.2	96	0.17%
2021/08/09	1.1	115.00	0.8	116.15	115.00	0.4	99	0.37%
2021/08/06	1	114.50	0.9	115.19	114.50	0.1	99	0.12%
2021/08/05	0.2	115.00	0.2	115.50	114.50	0	103	0.00%
2021/08/02	1	114.50	0.8	114.68	115.00	0.2	115	0.16%
2021/07/30	2	114.25	1.2	115.00	114.00	0.8	116	0.70%
2021/07/29	1	113.50	1	114.91	115.00	0	118	0.00%
2021/07/28	2	114.00	2.3	114.58	114.00	-0.3	119	-0.25%
2021/07/27	0.8	115.26	0.5	115.53	115.00	0.3	125	0.24%
2021/07/26	1	115.50	1	117.39	115.50	0	129	0.00%
2021/07/23	0	0.00	0.7	116.60	116.00	-0.7	131	-0.53%
2021/07/22	1	115.50	0.3	116.67	115.50	0.7	138	0.51%
2021/07/21	0	0.00	0.6	116.62	116.00	-0.6	138	-0.44%
2021/07/20	1	116.00	0.4	117.00	116.00	0.6	141	0.44%
2021/07/19	1.1	117.00	1.1	120.00	117.00	0	142	0.00%
2021/07/16	0	0.00	0	117.50	117.00	0	145	-0.03%
2021/07/15	2	114.50	2	116.35	115.50	0	146	0.03%
2021/07/14	2	115.00	2	116.43	114.50	0	144	0.00%
2021/07/13	2	117.75	2.1	118.65	116.50	-0.1	143	-0.07%
2021/07/12	2.1	120.95	1	121.68	120.50	1.1	138	0.77%
2021/07/09	1	121.00	1.7	124.20	121.50	-0.7	136	-0.48%
2021/07/08	0.1	122.00	0.6	122.26	122.50	-0.5	142	-0.35%
2021/07/07	0.3	121.50	0.2	122.33	121.50	0	145	0.03%
2021/07/06	0	0.00	0.3	122.00	121.50	-0.3	147	-0.17%
2021/07/05	2	121.25	2.2	121.83	121.50	-0.2	148	-0.16%
2021/07/02	1.1	121.96	0.5	122.50	122.50	0.6	149	0.41%
2021/07/01	0.1	121.70	0.1	122.50	122.00	0	151	0.02%
2021/06/30	1	122.50	1	123.42	123.00	0	154	0.00%
2021/06/29	0	0.00	0.2	122.91	122.50	-0.2	155	-0.14%
2021/06/28	0.3	121.66	0.3	122.61	122.00	0	156	0.00%
2021/06/25	1.5	121.50	1.2	122.61	122.00	0.3	158	0.21%
2021/06/24	0	0.00	1.1	122.06	121.50	-1.1	161	-0.70%
2021/06/23	0.3	121.50	0.9	122.30	121.50	-0.7	171	-0.38%
2021/06/22	3.1	120.86	3.5	121.97	121.00	-0.3	175	-0.20%
2021/06/21	2	121.50	1.1	122.78	121.50	0.9	180	0.50%
2021/06/18	0.4	123.29	0	0.00	123.50	0.4	188	0.24%
2021/06/17	1.2	122.63	0.8	123.64	123.00	0.4	191	0.20%
2021/06/16	1.1	124.48	0.9	124.89	124.00	0.3	194	0.14%
2021/06/15	0.6	124.82	0.9	125.37	125.50	-0.3	198	-0.15%
2021/06/11	2.3	123.28	2	123.74	123.50	0.3	198	0.15%
2021/06/10	0.5	121.34	0.5	122.25	121.50	0	198	0.00%
2021/06/09	1	120.00	0.6	120.50	120.00	0.4	200	0.20%
2021/06/08	0.1	118.50	0.7	120.29	119.00	-0.6	200	-0.30%
2021/06/07	0.2	119.00	0	0.00	118.50	0.2	213	0.09%
2021/06/04	0	0.00	0.4	120.11	119.50	-0.4	216	-0.20%
2021/06/03	1	119.00	0.8	120.00	119.50	0.2	221	0.11%
2021/06/02	1	119.00	0.8	119.67	119.50	0.2	224	0.09%
2021/06/01	1	119.00	1	120.10	119.50	0	225	0.00%
2021/05/31	1	119.01	1.7	119.68	118.50	-0.7	226	-0.32%
2021/05/28	1	119.50	0.9	120.28	119.50	0.1	226	0.04%
2021/05/27	1	120.00	0.4	120.72	119.50	0.6	228	0.26%
2021/05/26	1	120.50	1	121.25	120.50	0	234	0.02%
2021/05/25	2.9	121.53	2.9	121.28	120.50	0	238	0.00%
2021/05/24	2.2	118.27	1.2	117.64	119.50	1	238	0.42%
2021/05/21	0.3	115.26	0.3	116.64	117.00	0	241	0.00%
2021/05/20	1	115.00	1	116.26	114.50	0	249	0.00%
2021/05/19	1	114.50	1	115.83	116.00	0	253	0.00%
2021/05/18	2.7	116.37	3.7	115.50	115.50	-1	257	-0.39%
2021/05/17	5	110.90	4	112.88	110.50	1	257	0.39%
2021/05/14	0	0.00	1	116.00	115.50	-1	255	-0.39%
2021/05/13	1	115.00	1	116.31	115.00	0	254	0.00%
2021/05/12	2	117.25	2.1	118.93	114.00	-0.1	251	-0.03%
2021/05/11	2.1	120.54	2.2	122.07	120.50	-0.1	246	-0.04%
2021/05/10	1.2	122.50	1	124.38	123.00	0.2	250	0.08%
2021/05/07	0.1	120.00	0.2	125.00	123.50	-0.1	257	-0.03%
2021/05/06	2	120.50	1.3	121.73	120.00	0.7	263	0.26%
2021/05/05	1.1	121.05	11.8	120.64	121.50	-10.7	269	-3.97%
2021/05/04	3	121.50	2	124.06	120.50	1	281	0.36%
2021/05/03	2	125.25	2	127.03	125.00	0	286	0.00%
2021/04/29	3	128.33	3	129.07	128.00	0	288	0.00%
2021/04/28	1.7	129.43	1.9	130.24	130.50	-0.2	289	-0.07%
2021/04/27	1	126.50	1	127.59	126.50	0	287	0.00%
2021/04/26	2.2	125.05	3.2	125.75	125.50	-1	290	-0.33%
2021/04/23	1	125.50	1.2	126.90	125.50	-0.2	295	-0.07%
2021/04/22	2	127.00	2	128.21	126.50	0	300	0.00%
2021/04/21	1	127.50	1	128.87	128.00	0	302	0.00%
2021/04/20	2	128.00	2	129.07	129.00	0	308	0.00%
2021/04/19	1	127.00	1	129.67	129.00	0	320	0.00%
2021/04/16	1.1	127.67	1.6	128.50	128.00	-0.5	325	-0.16%
2021/04/15	1	127.00	1	128.16	127.50	0	329	0.00%
2021/04/14	1	125.50	1.2	127.08	126.50	-0.2	340	-0.07%
2021/04/13	1.1	128.95	2	129.28	129.00	-0.9	357	-0.25%
2021/04/12	1	128.00	1	129.58	127.00	0	363	0.00%
2021/04/09	1	128.00	1	129.33	128.00	0	384	0.00%
2021/04/08	2	128.50	1.1	129.03	128.50	0.9	392	0.24%
2021/04/07	1	129.50	1	130.47	129.00	0	399	0.00%
2021/04/06	1	129.50	1	130.67	129.50	0	400	0.00%
2021/04/01	1	129.50	2	131.13	130.00	-1	401	-0.25%
2021/03/31	2	130.50	0.3	132.58	130.50	1.7	404	0.41%
2021/03/30	0.4	132.00	0	0.00	132.00	0.4	410	0.10%
2021/03/26	3	128.83	14.8	129.05	129.00	-11.8	448	-2.63%
2021/03/25	1	130.50	4.5	131.12	131.00	-3.5	447	-0.77%
2021/03/24	1.1	130.55	1.2	132.21	130.50	-0.1	449	-0.03%
2021/03/23	1.8	133.04	0.5	135.73	132.00	1.3	450	0.28%
2021/03/22	0.1	135.50	0.2	138.50	136.50	-0.1	442	-0.02%
2021/03/19	0.2	140.00	0.2	142.00	139.50	0	442	0.00%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/16	2.2	140.00	0.1	142.16	141.00	2.1	437	0.48%
2021/03/15	0.1	140.50	0	0.00	141.00	0.1	438	0.02%
2021/03/12	1	142.50	1	143.50	142.50	0	438	0.00%
2021/03/11	4	142.13	1	145.00	142.00	3	438	0.68%
2021/03/09	1	144.22	1	145.00	145.50	0	425	0.00%
2021/03/08	2.2	142.55	0.2	144.50	143.00	2	426	0.47%
2021/03/04	2	141.75	2.3	142.80	142.50	-0.3	424	-0.07%
2021/03/03	2.3	140.25	2	140.50	141.50	0.3	423	0.07%
2021/02/26	1	140.50	2	141.65	141.00	-1	420	-0.24%
2021/02/25	0.4	142.90	1.4	143.86	144.00	-1	415	-0.24%
2021/02/23	1	142.50	1	143.75	143.00	0	412	0.00%
2021/02/22	1	143.50	1	143.68	143.00	0	408	0.00%
2021/02/19	1.2	136.92	0	0.00	138.00	1.2	402	0.30%
2021/02/18	0	0.00	0.2	143.00	136.50	-0.2	400	-0.05%
2021/02/04	0.3	130.78	0.3	132.22	131.00	0	401	0.00%
2021/02/03	1	130.00	1	130.94	130.50	0	402	0.00%
2021/02/02	1	131.00	1	132.00	131.00	0	401	0.00%
2021/02/01	2	125.25	12.2	127.25	130.50	-10.2	398	-2.56%
2021/01/29	12.1	132.32	1.9	130.92	128.50	10.2	391	2.59%
2021/01/28	2	133.30	14	133.57	133.00	-12	384	-3.11%
2021/01/27	2.2	138.32	2.2	138.63	136.50	0	377	0.00%
2021/01/26	2	140.25	1	141.32	140.00	1	369	0.27%
2021/01/25	0.7	137.56	0.7	138.61	138.00	0	355	0.00%
2021/01/22	0	0.00	1	134.50	134.50	-1	344	-0.29%
2021/01/21	0	132.00	0	134.00	132.50	0	338	0.00%
2021/01/20	0	133.00	0	135.50	131.00	0	335	0.00%
2021/01/19	0.1	133.00	1.1	132.61	134.00	-1	329	-0.30%
2021/01/18	1.4	128.51	1.4	129.87	131.00	0	326	0.00%
2021/01/15	1.2	130.58	1	131.64	131.00	0.2	319	0.06%
2021/01/14	2	134.50	1	134.48	134.00	1	315	0.32%
2021/01/13	1.1	133.00	2.4	134.38	134.00	-1.3	312	-0.42%
2021/01/12	3.4	131.71	5	132.72	130.50	-1.6	306	-0.52%
2021/01/11	2	135.50	1	137.01	136.50	1	295	0.34%
2021/01/08	1	133.00	1	134.88	132.50	0	290	0.00%
2021/01/07	1	134.50	1	134.50	132.00	0	285	0.00%
2021/01/06	1	135.50	2	134.25	134.00	-1	273	-0.37%
2021/01/04	1	122.50	0.3	127.00	128.00	0.7	242	0.31%
2020/12/31	0.3	118.65	1	120.45	122.00	-0.8	218	-0.36%
2020/12/30	0	118.00	1.3	117.28	118.50	-1.2	209	-0.58%
2020/12/29	1	116.00	0.1	116.50	116.00	0.9	199	0.47%
2020/12/28	2.3	115.57	2	116.25	116.50	0.3	197	0.17%
2020/12/25	0	0.00	2	116.25	116.50	-2	192	-1.04%
2020/12/24	3	115.50	0.1	117.48	115.00	2.9	189	1.53%
2020/12/23	0.1	115.45	1	117.50	117.00	-0.9	183	-0.49%
2020/12/22	2	113.86	1.5	115.55	114.00	0.5	176	0.28%
2020/12/21	0.2	110.00	0.7	110.68	110.50	-0.5	144	-0.35%
2020/12/18	1	109.50	4.3	109.27	109.50	-3.3	136	-2.38%
2020/12/17	2	108.50	1.1	109.49	108.50	0.9	133	0.68%
2020/12/16	3	108.00	2.6	108.50	108.50	0.4	127	0.31%
2020/12/15	4	108.00	2	108.50	108.50	2	127	1.57%
2020/12/14	0	108.52	0.5	109.16	109.00	-0.5	125	-0.36%
2020/12/11	4	108.25	3.9	108.63	108.50	0.2	124	0.12%
2020/12/10	2	108.00	1	109.00	109.00	1	122	0.81%
2020/12/09	4	108.00	1.3	108.63	109.00	2.7	122	2.17%
2020/12/08	3.3	107.56	2.4	108.50	109.00	0.9	123	0.77%
2020/12/07	1	107.50	1.9	108.39	108.00	-0.9	121	-0.72%
2020/12/04	1.3	108.50	1.2	109.17	109.00	0.1	121	0.05%
2020/12/03	2	108.50	1	109.00	108.50	1	121	0.82%
2020/12/02	2.3	108.22	2.1	108.52	108.50	0.2	121	0.17%
2020/11/30	1	108.00	0.1	108.50	108.00	0.9	121	0.74%
2020/11/27	0.1	108.00	0.8	108.95	108.50	-0.7	124	-0.54%
2020/11/26	1	108.00	1.2	108.23	108.00	-0.2	126	-0.18%
2020/11/25	1	108.00	0	0.00	108.50	1	127	0.78%
2020/11/23	0	0.00	0.1	108.52	108.00	-0.1	127	-0.07%
2020/11/20	0.1	107.00	0	0.00	107.50	0.1	129	0.07%
2020/11/17	0	0.00	0.2	107.22	107.00	-0.2	133	-0.16%
2020/11/16	0	0.00	0.3	106.87	106.50	-0.3	136	-0.25%
2020/11/12	0	0.00	0.7	106.00	106.00	-0.7	141	-0.49%
2020/11/11	1	102.50	0.1	104.00	103.00	0.9	141	0.66%
2020/11/10	0	0.00	0.9	103.50	103.50	-0.9	143	-0.63%
2020/11/09	0	0.00	0.5	103.53	102.50	-0.5	148	-0.36%
2020/11/06	2	102.50	0	0.00	103.00	2	149	1.34%
2020/10/30	0	0.00	0	103.50	101.50	0	155	-0.02%
2020/10/29	0	0.00	2	101.75	102.00	-2	155	-1.28%
2020/10/28	1	101.50	0	0.00	101.50	1	157	0.63%
2020/10/27	1.4	101.37	1	102.00	102.00	0.4	157	0.22%
2020/10/26	2	102.50	2	102.50	102.00	0	159	0.00%
2020/10/23	0	0.00	0.3	102.50	102.00	-0.3	161	-0.20%
2020/10/22	3	101.00	0.1	103.00	101.00	2.9	163	1.78%
2020/10/21	0	0.00	0.1	103.50	103.00	-0.1	161	-0.06%
2020/10/20	1	102.50	1	103.00	103.50	0	160	0.00%
2020/10/19	1	102.50	0	0.00	103.50	1	159	0.63%
2020/10/16	0	0.00	1	102.00	103.00	-1	158	-0.63%
2020/10/13	1	102.00	0	0.00	101.50	1	157	0.64%
2020/10/12	1	102.50	0.1	103.00	103.00	0.9	157	0.57%
2020/10/07	0	0.00	1	102.50	102.50	-1	159	-0.63%
2020/10/06	1	101.50	0	0.00	102.00	1	162	0.61%
2020/10/05	0	0.00	1	102.50	102.00	-1	168	-0.59%
2020/09/30	1	102.00	0	0.00	101.50	1	175	0.57%
2020/09/29	2	100.75	2.2	101.64	103.00	-0.2	199	-0.10%
2020/09/25	2.2	100.32	2	101.00	101.00	0.2	202	0.10%
2020/09/24	1	101.50	1	101.50	101.50	0	200	0.00%
2020/09/23	3.1	102.34	2	103.00	103.00	1.1	199	0.56%
2020/09/22	3	102.00	2.3	102.49	103.50	0.7	200	0.34%
2020/09/21	2	102.50	1.5	103.33	102.50	0.5	198	0.25%
2020/09/18	2	102.50	2	103.50	103.50	0	198	0.00%
2020/09/17	1	103.00	0	0.00	103.00	1	197	0.51%
2020/09/14	1	102.50	1	103.00	103.00	0	198	0.00%
2020/09/11	3	103.00	2	103.25	103.50	1	196	0.51%
2020/09/10	1	104.00	1.2	104.19	104.50	-0.2	193	-0.12%
2020/09/09	1	104.00	1	104.50	105.00	0	193	0.00%
2020/09/08	1.2	104.50	0	0.00	105.00	1.2	192	0.64%
2020/09/04	1	104.50	0	0.00	105.50	1	197	0.51%
2020/09/03	0	0.00	2	104.75	105.50	-2	196	-1.02%
2020/09/02	7	109.00	0	0.00	108.50	7	194	3.59%
2020/09/01	5	108.90	0	0.00	109.00	5	195	2.56%
2020/08/31	2	110.00	0	0.00	109.50	2	196	1.02%
2020/08/21	0	0.00	1	106.50	107.00	-1	190	-0.53%
2020/08/20	2	106.00	2	107.00	106.00	0	189	0.00%
2020/08/19	1	108.50	0	0.00	108.00	1	185	0.54%
2020/08/17	0.1	108.50	1	106.50	107.50	-0.9	176	-0.51%
2020/08/14	2	105.50	1	106.50	106.00	1	172	0.58%
2020/08/11	1	106.50	0	0.00	106.50	1	166	0.60%
2020/07/13	1	105.50	1	105.00	106.00	0	201	0.00%
2020/07/10	1	104.00	1	104.00	103.00	0	198	0.00%
2020/07/09	3	105.50	2	106.25	105.50	1	195	0.51%
2020/07/08	2	107.25	0	0.00	107.00	2	190	1.05%
2020/07/07	1	101.00	1	101.50	102.00	0	167	0.00%
2020/07/03	1	101.50	1	102.00	101.50	0	165	0.00%
2020/06/30	1	100.50	1	101.50	101.50	0	169	0.00%
2020/06/29	1	100.50	1	101.50	101.50	0	170	0.00%
2020/06/24	1	101.00	1	101.50	101.50	0	172	0.00%
2020/06/12	0	0.00	1	99.70	100.00	-1	213	-0.47%
2020/06/11	2	102.00	1	104.00	101.00	1	212	0.47%
2020/06/05	0	0.00	0.5	102.50	102.50	-0.5	223	-0.22%
2020/06/03	0.5	100.50	1	101.50	101.50	-0.5	229	-0.22%
2020/06/02	1	99.40	1	99.70	99.40	0	224	0.00%
2020/05/26	1	99.00	1	99.40	99.00	0	230	0.00%
2020/05/22	1	98.90	0	0.00	98.90	1	235	0.43%
2020/05/21	1	98.70	1.2	99.50	99.50	-0.2	235	-0.08%
2020/05/20	0.2	98.50	0	0.00	99.00	0.2	234	0.08%
2020/05/15	1	98.60	1	99.30	99.00	0	233	0.00%
2020/05/14	1	99.20	1	99.90	99.20	0	234	0.00%
2020/05/13	0	0.00	1	100.50	100.50	-1	233	-0.43%
2020/05/12	2	99.75	2	99.80	99.60	0	232	0.00%
2020/05/11	1	98.00	1	97.90	99.40	0	228	0.00%
2020/04/29	4	95.05	3	95.80	95.40	1	226	0.44%
2020/04/27	0	0.00	1	93.80	95.20	-1	246	-0.41%
2020/04/01	0	0.00	0.2	89.50	89.40	-0.2	344	-0.06%
2020/03/30	0.2	88.20	0	0.00	88.20	0.2	380	0.05%
2020/03/17	1	91.00	1	92.80	91.10	0	364	0.00%
2020/03/12	2	96.50	2	95.80	95.70	0	352	0.00%
2020/03/10	1	96.70	1	97.90	98.50	0	344	0.00%
2020/03/06	1	100.50	1	101.00	101.00	0	343	0.00%
2020/03/05	0	0.00	1	101.00	101.50	-1	344	-0.29%
2020/03/03	0	0.00	1	100.50	100.00	-1	346	-0.29%
2020/03/02	2	98.85	1	99.80	99.00	1	344	0.29%
2020/02/27	1	101.00	0	0.00	100.50	1	340	0.29%
2020/02/26	4	101.13	4	103.63	102.00	0	337	0.00%
2020/02/25	1	101.50	0	0.00	101.50	1	335	0.30%
2020/02/19	0	0.00	1	104.00	103.50	-1	336	-0.30%
2020/02/17	1	103.00	0	0.00	103.00	1	340	0.29%
2020/02/14	0	0.00	1	104.50	103.50	-1	348	-0.29%
2020/02/13	1	103.50	1	104.00	103.50	0	353	0.00%
2020/02/10	1	103.00	1	104.00	103.50	0	358	0.00%
2020/02/07	1	104.50	1	105.00	104.50	0	356	0.00%
2020/02/03	1	103.00	1	104.50	105.00	0	352	0.00%
2020/01/30	2	102.50	1	104.00	102.50	1	344	0.29%
2020/01/06	14	102.32	12	103.04	104.00	2	302	0.66%
2020/01/03	1	110.00	1	111.50	108.00	0	268	0.00%
2019/12/31	1	108.00	1	108.50	108.00	0	256	0.00%
2019/12/30	1	108.50	1	109.00	108.50	0	252	0.00%
2019/12/27	1	107.50	1	108.00	107.50	0	245	0.00%
2019/12/26	0	0.00	2	108.00	107.00	-2	222	-0.90%
2019/12/25	0	0.00	9	104.72	105.00	-9	203	-4.42%
2019/12/24	4	100.63	4	100.63	101.00	0	185	0.00%
2019/12/23	1	98.10	1	98.50	98.50	0	167	0.00%
2019/12/20	0	0.00	0.2	99.00	98.70	-0.2	166	-0.15%
2019/12/19	1	98.80	1.5	98.55	98.80	-0.5	163	-0.28%
2019/12/18	0	0.00	0	98.40	97.30	0	157	-0.03%
2019/12/17	1	96.90	0	0.00	97.20	1	157	0.63%
2019/12/13	0	0.00	1.3	96.10	95.80	-1.3	157	-0.79%
2019/12/11	1	97.10	0	0.00	96.80	1	155	0.64%
2019/12/06	1	98.10	2	98.30	98.10	-1	153	-0.65%
2019/12/04	1	98.10	0	0.00	98.30	1	151	0.66%
2019/12/03	0	0.00	1.6	98.17	98.60	-1.6	151	-1.07%
2019/11/29	0	0.00	1	97.10	97.40	-1	143	-0.70%
2019/11/28	1	97.10	0	97.50	97.10	1	142	0.68%
2019/11/25	0	0.00	0.4	97.60	96.80	-0.4	144	-0.24%
2019/11/20	1	96.10	0	0.00	97.20	1	147	0.68%
2019/11/13	0	0.00	10	98.72	99.10	-10	143	-6.98%
2019/11/12	0	0.00	7	98.20	98.00	-7	135	-5.16%
2019/11/08	0	0.00	1	94.70	95.70	-1	125	-0.80%
2019/11/04	1	94.40	0	0.00	94.90	1	126	0.79%
2019/10/31	0	0.00	0.5	94.50	94.50	-0.5	126	-0.37%
2019/10/29	0	0.00	0.5	93.90	93.20	-0.5	126	-0.42%
2019/10/28	1	93.80	0	0.00	93.50	1	132	0.76%
2019/10/25	1	95.10	1	93.10	95.10	0	136	0.00%
2019/10/21	1	91.00	0	0.00	91.10	1	175	0.57%
2019/10/18	1	91.40	0	0.00	91.40	1	179	0.56%
2019/10/16	0	0.00	1	91.70	91.70	-1	189	-0.53%
2019/10/14	1	90.30	1	91.20	90.80	0	192	0.00%
2019/10/03	2	90.45	0	0.00	90.50	2	214	0.93%
2019/09/27	1	91.10	0	0.00	91.00	1	227	0.44%
2019/09/24	1	91.50	0	0.00	91.40	1	236	0.42%
2019/09/19	0	0.00	1	92.00	92.00	-1	242	-0.41%
2019/09/18	0	0.00	1	92.00	92.00	-1	243	-0.41%
2019/09/16	0	92.30	0	0.00	91.90	0	245	0.00%
2019/09/12	0	0.00	0	93.90	92.00	0	247	0.00%
2019/09/10	2	92.95	0	0.00	93.10	2	259	0.77%
2019/09/03	0	0.00	0	92.90	92.20	0	275	0.00%
2019/08/30	0	92.90	0	0.00	93.10	0	286	0.00%
2019/08/29	0	0.00	1	92.20	92.70	-1	286	-0.35%
2019/08/26	2	91.00	0	0.00	91.20	2	302	0.66%
2019/08/23	1	91.60	0	0.00	91.90	1	304	0.33%
2019/08/22	1	92.30	5	93.10	92.30	-4	307	-1.30%
2019/08/21	0	0.00	1	93.20	93.20	-1	316	-0.32%
2019/08/20	2	92.30	0	0.00	92.50	2	319	0.63%
2019/08/19	1	92.70	1	94.30	92.80	0	316	0.00%
2019/08/15	2	92.50	0	0.00	93.00	2	316	0.63%
2019/08/12	0	0.00	2	94.50	95.00	-2	312	-0.64%
2019/08/07	2	92.30	1.6	92.75	92.40	0.4	310	0.13%
2019/08/06	2	91.95	1.4	92.49	92.10	0.6	314	0.18%
2019/08/02	1	93.10	0	0.00	93.50	1	314	0.32%
2019/07/31	2	95.00	1.6	94.71	95.20	0.4	311	0.12%
2019/07/30	3	93.77	0.3	94.30	93.40	2.7	308	0.86%
2019/07/29	4	95.85	1	96.50	95.80	3	301	1.00%
2019/07/26	0	0.00	0.2	99.20	99.00	-0.2	293	-0.08%
2019/07/25	5	105.10	6.8	105.36	106.50	-1.8	273	-0.64%
2019/07/24	0	0.00	1.5	104.67	104.50	-1.5	252	-0.61%
2019/07/23	0.5	104.00	0	0.00	104.00	0.5	247	0.22%
2019/07/19	1	103.50	2	104.50	104.00	-1	239	-0.42%
2019/07/18	2	104.00	1.5	103.50	103.50	0.5	234	0.23%
2019/07/17	1	104.50	1	105.50	105.50	0	228	0.00%
2019/07/16	0	0.00	0.3	105.50	104.50	-0.3	224	-0.11%
2019/07/15	0	0.00	0.1	105.50	105.00	-0.1	222	-0.02%
2019/07/12	0.1	104.50	2	104.25	104.00	-1.9	219	-0.87%
2019/07/11	2	103.00	0.3	104.50	103.50	1.7	215	0.78%
2019/07/10	1	103.50	1	103.00	103.50	0	210	0.00%
2019/07/09	2	102.25	0.1	102.50	102.00	1.9	202	0.93%
2019/07/08	0	0.00	0.3	104.00	103.00	-0.3	199	-0.15%
2019/07/05	0	0.00	1.2	101.79	102.00	-1.2	194	-0.60%
2019/07/04	0	0.00	0.4	101.00	100.00	-0.4	188	-0.23%
2019/07/03	1	97.90	0	0.00	98.10	1	184	0.54%
2019/07/02	0	0.00	1	99.30	99.00	-1	182	-0.55%
2019/07/01	1	98.40	5	98.12	98.90	-4	180	-2.21%
2019/06/27	5	96.70	1	96.70	96.20	4	178	2.24%
2019/06/26	1	95.30	1	96.30	96.50	0	176	0.00%
2019/06/24	1	97.70	0	0.00	97.80	1	172	0.58%
2019/06/21	1	98.40	0.1	98.40	98.40	0.9	170	0.55%
2019/06/20	1	96.10	0.2	98.30	97.30	0.8	167	0.50%
2019/06/18	0.2	98.10	0	0.00	97.80	0.2	162	0.14%
2019/06/06	0	0.00	1	95.90	95.80	-1	131	-0.76%
2019/06/04	1	98.30	0	0.00	98.10	1	120	0.83%
2019/06/03	2	99.00	0	0.00	98.10	2	116	1.71%
2019/05/31	5	101.00	0	0.00	101.00	5	106	4.69%
2019/05/29	2	100.00	0	0.00	103.50	2	100	2.00%
2019/05/28	2	105.00	1	100.00	101.00	1	92	1.08%