邑昇 (5291)-元大-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
14張
產業
上櫃電子零組件類股▼0.55%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	26.70	0	0.00	26.70	0	78	0.01%
2024/04/15	0	26.90	0	0.00	26.70	0	77	0.02%
2024/04/11	0	26.85	0	0.00	27.00	0	75	0.00%
2024/04/09	0	0.00	28	26.80	26.80	-28	74	-37.37%
2024/03/27	0	0.00	1	27.00	27.10	-1	96	-1.04%
2024/03/26	0	26.90	0	0.00	27.00	0	96	0.01%
2024/03/06	1	27.95	0	0.00	27.55	1	107	0.93%
2024/03/05	1	27.70	0	0.00	27.95	1	107	0.93%
2024/02/19	1	26.40	0	0.00	26.40	1	98	1.02%
2024/02/02	1	26.00	0	0.00	26.10	1	96	1.04%
2024/02/01	1	26.05	0	0.00	26.10	1	95	1.04%
2024/01/31	2	26.10	0	0.00	26.05	2	95	2.09%
2024/01/26	0	0.00	2	26.25	26.25	-2	98	-2.03%
2023/12/29	10	27.63	0	0.00	27.55	10	95	10.46%
2023/12/08	0	0.00	2	27.00	27.10	-2	62	-3.20%
2023/07/20	2	28.93	0	0.00	28.80	2	85	2.33%
2023/05/04	2	33.90	0	0.00	33.95	2	100	1.98%
2023/04/25	0	0.00	2	33.70	33.75	-2	104	-1.92%
2023/04/19	0	0.00	4	34.50	34.55	-4	107	-3.74%
2023/03/21	4	33.90	3	34.08	33.55	1	91	1.09%
2023/03/16	3	32.35	0	0.00	32.85	3	93	3.21%
2023/03/13	0	0.00	1	32.80	32.75	-1	93	-1.07%
2023/01/03	0	0.00	3	31.70	31.75	-3	74	-4.04%
2022/12/16	1	33.50	0	0.00	33.30	1	78	1.28%
2022/12/15	2	33.90	0	0.00	33.85	2	78	2.55%
2022/11/14	0	0.00	1	34.60	34.30	-1	97	-1.03%
2022/10/28	0	0.00	2	33.25	33.30	-2	103	-1.93%
2022/10/26	0	0.00	2	33.03	33.15	-2	104	-1.91%
2022/10/19	1	34.50	0	0.00	34.40	1	104	0.96%
2022/10/14	3	34.03	0	0.00	34.35	3	103	2.89%
2022/09/13	1	38.40	0	0.00	39.50	1	108	0.92%
2022/08/11	0	0.00	1	38.65	38.70	-1	320	-0.31%
2022/08/09	0	0.00	1	38.85	38.90	-1	324	-0.31%
2022/08/08	0	0.00	4	38.56	38.40	-4	323	-1.23%
2022/08/01	1	36.50	0	0.00	36.45	1	326	0.31%
2022/07/27	0	0.00	1	36.30	36.20	-1	325	-0.31%
2022/07/22	2	36.40	0	0.00	36.30	2	326	0.61%
2022/07/21	0	0.00	1	36.20	36.70	-1	328	-0.30%
2022/07/20	0	0.00	2	38.73	38.05	-2	328	-0.61%
2022/07/19	1	36.90	2	38.33	38.20	-1	316	-0.32%
2022/07/18	4	36.50	1	36.80	37.05	3	302	0.99%
2022/07/15	2	36.40	1	36.95	36.60	1	303	0.33%
2022/07/14	0	0.00	1	36.55	36.75	-1	304	-0.33%
2022/07/07	0	0.00	2	35.15	35.65	-2	307	-0.65%
2022/07/04	1	35.05	1	35.20	34.20	0	312	0.00%
2022/06/22	3	36.62	0	0.00	36.50	3	317	0.95%
2022/06/01	1	44.45	1	43.80	43.75	0	295	0.00%
2022/05/31	1	43.10	0	0.00	43.50	1	290	0.34%
2022/05/30	1	43.55	0	0.00	43.75	1	286	0.35%
2022/05/27	0	0.00	16	43.10	43.80	-16	279	-5.73%
2022/05/25	1	43.25	0	0.00	42.85	1	264	0.38%
2022/05/24	2	44.08	2	43.90	42.10	0	235	0.00%
2022/05/23	19	42.89	0	0.00	44.00	19	205	9.25%
2022/05/19	1	39.80	1	40.15	39.95	0	168	0.00%
2022/05/11	0	0.00	1	37.55	37.20	-1	237	-0.42%
2022/05/04	0	0.00	1	36.35	36.40	-1	240	-0.42%
2022/04/29	2	36.48	0	0.00	36.60	2	242	0.83%
2022/03/04	0	0.00	1	39.75	39.30	-1	278	-0.36%
2022/02/24	1	40.40	0	0.00	40.00	1	291	0.34%
2022/02/22	0	0.00	1	40.35	41.00	-1	269	-0.37%
2022/02/18	0	0.00	2	40.40	41.00	-2	258	-0.77%
2022/02/17	3	40.85	5	40.68	40.50	-2	254	-0.79%
2022/02/16	2	40.00	0	0.00	39.80	2	240	0.83%
2022/02/14	3	39.27	3	39.27	39.40	0	229	0.00%
2022/02/11	6	37.45	12	37.23	37.05	-6	213	-2.82%
2022/02/10	0	0.00	1	37.05	36.80	-1	210	-0.48%
2022/02/08	0	0.00	3	36.53	36.15	-3	209	-1.43%
2022/01/24	1	34.80	0	0.00	34.70	1	212	0.47%
2022/01/19	0	0.00	5	35.87	35.70	-5	218	-2.28%
2022/01/17	0	0.00	4	34.74	35.10	-4	223	-1.79%
2022/01/14	3	34.92	0	0.00	34.70	3	223	1.34%
2022/01/11	3	36.87	0	0.00	36.10	3	217	1.38%
2022/01/10	3	37.60	2	37.70	37.60	1	208	0.48%
2022/01/03	2	36.25	0	0.00	36.25	2	244	0.82%
2021/12/30	1	36.50	0	0.00	36.75	1	247	0.40%
2021/12/15	0	0.00	3	35.00	35.00	-3	260	-1.15%
2021/12/14	4	34.51	0	0.00	34.70	4	262	1.52%
2021/12/13	1	35.45	0	0.00	35.45	1	257	0.39%
2021/12/06	1	36.70	0	0.00	36.80	1	264	0.38%
2021/12/03	1	36.75	0	0.00	36.80	1	267	0.37%
2021/12/02	2	37.50	1	38.55	37.35	1	268	0.37%
2021/12/01	1	38.10	3	38.47	38.20	-2	271	-0.74%
2021/11/30	0	0.00	1	37.95	37.95	-1	274	-0.36%
2021/11/29	1	36.15	0	0.00	36.80	1	275	0.36%
2021/11/26	4	37.14	0	0.00	37.10	4	274	1.46%
2021/11/25	1	38.50	0	0.00	38.05	1	277	0.36%
2021/11/24	0	0.00	1	38.15	38.10	-1	272	-0.37%
2021/11/16	0	0.00	1	37.00	36.70	-1	264	-0.38%
2021/11/15	0	0.00	1	37.00	37.00	-1	266	-0.37%
2021/11/12	1	36.10	4	36.21	35.85	-3	268	-1.12%
2021/11/11	0	0.00	3	36.13	35.85	-3	271	-1.10%
2021/11/10	0	0.00	6	35.63	35.50	-6	268	-2.23%
2021/11/08	1	34.15	0	0.00	33.85	1	268	0.37%
2021/11/05	3	34.08	0	0.00	34.10	3	281	1.06%
2021/11/02	1	33.65	0	0.00	33.60	1	320	0.31%
2021/11/01	1	33.85	0	0.00	33.90	1	331	0.30%
2021/10/29	2	33.80	0	0.00	33.95	2	348	0.57%
2021/10/28	4	34.01	7	34.34	34.05	-3	359	-0.83%
2021/10/27	0	0.00	6	33.82	33.90	-6	376	-1.59%
2021/10/26	0	0.00	2	33.38	32.55	-2	379	-0.53%
2021/10/21	4	32.09	0	0.00	31.85	4	413	0.97%
2021/10/19	1	31.55	2	32.28	32.35	-1	491	-0.20%
2021/10/18	0	0.00	1	32.05	32.00	-1	504	-0.20%
2021/10/15	2	32.03	0	0.00	32.15	2	528	0.38%
2021/10/13	4	31.76	0	0.00	31.55	4	544	0.73%
2021/10/12	5	33.08	0	0.00	32.25	5	549	0.91%
2021/10/08	0	0.00	4	37.24	35.45	-4	553	-0.72%
2021/10/07	2	32.75	2	35.00	35.00	0	534	0.00%
2021/10/05	0	0.00	1	31.30	31.60	-1	595	-0.17%
2021/10/04	13	31.07	3	31.40	31.10	10	637	1.57%
2021/10/01	24	32.56	2	33.05	32.05	22	673	3.27%
2021/09/29	8	33.68	1	33.80	33.80	7	701	1.00%
2021/09/28	3	33.97	1	34.40	34.60	2	747	0.27%
2021/09/24	0	0.00	2	34.95	34.80	-2	812	-0.25%
2021/09/23	1	34.40	2	34.85	34.50	-1	836	-0.12%
2021/09/22	2	34.28	0	0.00	34.20	2	903	0.22%
2021/09/17	3	35.53	2	35.95	35.60	1	952	0.11%
2021/09/16	0	0.00	1	35.65	35.50	-1	971	-0.10%
2021/09/14	1	35.60	2	35.95	35.55	-1	988	-0.10%
2021/09/10	2	36.35	9	35.58	35.85	-7	1,012	-0.69%
2021/09/09	1	38.00	1	38.35	37.95	0	1,024	0.00%
2021/09/08	1	37.50	2	38.03	37.45	-1	1,038	-0.10%
2021/09/07	0	0.00	2	37.03	37.25	-2	1,060	-0.19%
2021/09/06	4	38.01	1	38.10	37.35	3	1,100	0.27%
2021/09/03	4	39.96	1	40.20	39.00	3	1,146	0.26%
2021/09/02	3	41.05	0	0.00	40.35	3	1,169	0.26%
2021/09/01	1	41.55	0	0.00	41.35	1	1,209	0.08%
2021/08/31	1	41.65	1	42.50	42.35	0	1,221	0.00%
2021/08/30	1	41.90	0	0.00	41.80	1	1,218	0.08%
2021/08/23	3	42.40	0	0.00	42.35	3	1,225	0.24%
2021/08/11	0	0.00	5	43.49	43.70	-5	1,206	-0.41%
2021/08/09	3	48.08	0	0.00	46.55	3	1,188	0.25%
2021/08/05	1	51.70	1	52.10	51.40	0	1,179	0.00%
2021/07/30	0	0.00	1	47.95	47.75	-1	1,183	-0.08%
2021/07/28	0	0.00	1	46.90	46.70	-1	1,242	-0.08%
2021/07/23	1	47.40	0	0.00	50.60	1	1,207	0.08%
2021/07/15	0	0.00	1	47.15	47.10	-1	1,154	-0.09%
2021/07/14	0	0.00	2	43.85	45.50	-2	1,154	-0.17%
2021/07/13	1	43.95	0	0.00	45.20	1	1,169	0.09%
2021/07/12	0	0.00	1	48.60	48.15	-1	1,140	-0.09%
2021/07/09	2	49.20	2	48.95	48.95	0	1,140	0.00%
2021/07/08	0	0.00	4	49.65	51.00	-4	1,155	-0.35%
2021/07/07	2	46.20	0	0.00	46.50	2	1,181	0.17%
2021/07/05	3	47.15	0	0.00	45.80	3	1,188	0.25%
2021/07/02	0	0.00	4	46.55	46.55	-4	1,154	-0.35%
2021/07/01	1	43.60	0	0.00	42.35	1	1,110	0.09%
2021/06/30	3	42.75	2	42.20	43.00	1	1,095	0.09%
2021/06/29	5	38.68	36	43.31	41.00	-31	1,072	-2.89%
2021/06/28	4	38.93	6	39.63	40.60	-2	1,006	-0.20%
2021/06/25	0	0.00	8	37.15	36.95	-8	956	-0.84%
2021/06/24	0	0.00	1	36.70	36.00	-1	937	-0.11%
2021/06/23	0	0.00	5	35.89	35.85	-5	932	-0.54%
2021/06/22	9	35.71	7	35.99	35.45	2	931	0.21%
2021/06/21	5	35.01	1	34.90	35.70	4	920	0.43%
2021/06/18	5	35.92	0	0.00	35.60	5	905	0.55%
2021/06/16	3	36.75	3	36.87	36.40	0	871	0.00%
2021/06/15	0	0.00	7	36.79	36.80	-7	846	-0.83%
2021/06/11	3	34.62	24	35.74	34.60	-21	805	-2.61%
2021/06/10	6	33.26	91.1	33.86	34.40	-85.1	754	-11.28%
2021/06/09	10	33.33	63	34.24	33.05	-53	727	-7.28%
2021/06/08	15	30.56	15	31.32	31.50	0	687	0.00%
2021/06/07	16	30.13	0	0.00	29.95	16	677	2.36%
2021/06/04	33	30.48	2	30.30	30.30	31	674	4.60%
2021/06/03	23	30.41	0	0.00	30.90	23	673	3.42%
2021/06/02	32	30.55	0	0.00	30.35	32	671	4.76%
2021/06/01	28	30.03	0	0.00	30.40	28	667	4.20%
2021/05/28	1	29.55	1	29.70	29.90	0	658	0.00%
2021/05/27	7	28.94	0	0.00	28.90	7	656	1.07%
2021/05/26	3	28.95	24	29.11	29.25	-21	657	-3.19%
2021/05/25	1	29.35	119	29.48	29.15	-118	657	-17.95%	大賣/鉅額交易
2021/05/24	4	28.16	5	29.11	29.45	-1	654	-0.15%
2021/05/21	6	28.42	7	28.60	28.50	-1	652	-0.15%
2021/05/20	2	28.20	1	28.65	28.10	1	653	0.15%
2021/05/19	3	28.13	6	28.36	28.00	-3	651	-0.46%
2021/05/18	0	0.00	1	27.00	27.90	-1	649	-0.15%
2021/05/17	24	27.29	0	0.00	25.60	24	646	3.71%
2021/05/14	75	28.38	1	28.20	28.00	74	639	11.57%
2021/05/13	7	27.34	15	27.05	28.45	-8	629	-1.27%
2021/05/12	91	29.41	0	0.00	28.00	91	620	14.67%
2021/05/11	29	30.89	0	0.00	31.05	29	600	4.83%
2021/05/10	0	0.00	3	33.43	32.80	-3	585	-0.51%
2021/05/07	6	31.59	4	31.39	32.20	2	562	0.36%
2021/05/06	1	31.60	20	31.41	30.60	-19	551	-3.45%
2021/05/05	22	32.64	2	32.75	30.80	20	536	3.73%
2021/05/04	15	30.11	15	31.65	31.85	0	477	0.00%
2021/04/28	1	31.25	0	0.00	31.40	1	432	0.23%
2021/04/22	0	0.00	1	31.25	30.95	-1	410	-0.24%
2021/04/20	4	32.20	0	0.00	30.65	4	388	1.03%
2021/04/19	3	31.88	0	0.00	31.70	3	376	0.80%
2021/04/13	1	31.05	7	30.99	30.50	-6	255	-2.35%
2021/04/12	0	0.00	30	29.26	29.30	-30	187	-16.02%
2021/04/09	2	26.80	19	26.96	26.65	-17	149	-11.36%
2021/04/08	33	26.68	37	27.01	27.00	-4	143	-2.79%
2021/04/07	8	25.76	0	0.00	25.90	8	129	6.20%
2021/03/29	0	0.00	10	25.60	25.45	-10	119	-8.40%
2021/03/05	1	24.20	0	0.00	24.55	1	109	0.92%
2021/03/03	0	0.00	2	24.48	24.80	-2	111	-1.80%
2021/02/24	0	0.00	6	24.40	24.50	-6	137	-4.35%
2021/02/23	0	0.00	3	24.30	24.30	-3	135	-2.21%
2021/01/25	1	23.00	0	0.00	23.45	1	137	0.73%
2021/01/14	1	24.05	0	0.00	24.15	1	137	0.73%
2021/01/13	2	23.93	0	0.00	24.00	2	142	1.41%
2021/01/11	4	24.11	0	0.00	24.05	4	139	2.88%
2020/12/17	0	0.00	2	24.23	24.15	-2	137	-1.45%
2020/12/14	1	24.40	0	0.00	24.00	1	137	0.73%
2020/12/11	1	23.80	3	23.80	23.95	-2	139	-1.44%
2020/12/09	8	25.39	5	26.00	25.05	3	136	2.19%
2020/11/24	0	0.00	2	25.00	24.20	-2	172	-1.16%
2020/11/03	0.1	22.50	0.1	22.50	22.50	0	174	0.00%
2020/10/15	0	0.00	2	22.55	22.60	-2	177	-1.12%
2020/10/14	2	22.55	0	0.00	22.50	2	183	1.09%
2020/09/11	4	23.58	0	0.00	23.55	4	247	1.61%
2020/09/10	1	24.60	1	24.20	24.00	0	243	0.00%
2020/09/09	3	23.75	0	0.00	23.80	3	230	1.30%
2020/09/08	7	24.18	1	23.85	23.80	6	229	2.61%
2020/09/07	0	0.00	1	24.60	25.10	-1	213	-0.47%
2020/08/31	0	0.00	0.1	22.50	22.75	-0.1	193	-0.04%
2020/07/20	0	0.00	1	23.35	23.20	-1	299	-0.33%
2020/07/17	2	24.00	2	24.50	23.10	0	297	0.00%
2020/07/16	0	0.00	1	23.00	23.65	-1	275	-0.36%
2020/07/08	1	23.65	0	0.00	23.75	1	283	0.35%
2020/07/06	0	0.00	1	23.45	23.40	-1	282	-0.35%
2020/06/22	0	0.00	1	23.60	23.00	-1	290	-0.34%
2020/06/05	0	0.00	3	22.35	22.40	-3	339	-0.88%
2020/06/02	3	22.00	0	0.00	21.90	3	343	0.87%
2020/05/27	1	22.00	0	0.00	22.15	1	346	0.29%
2020/05/21	1	22.10	0	0.00	22.25	1	347	0.29%
2020/05/15	4	21.70	0	0.00	22.00	4	334	1.19%
2020/05/13	6	22.70	0	0.00	22.85	6	326	1.84%
2020/05/12	8	23.01	2	23.05	22.80	6	322	1.86%
2020/05/11	19	23.77	0	0.00	23.60	19	315	6.02%
2020/05/08	2	25.15	10	25.79	25.15	-8	307	-2.60%
2020/05/07	2	24.65	7	24.67	24.40	-5	290	-1.72%
2020/05/04	1	21.55	3	22.08	22.00	-2	261	-0.77%
2020/04/30	2	22.18	4	22.39	22.25	-2	261	-0.76%
2020/04/29	0	0.00	2	21.78	21.95	-2	263	-0.76%
2020/04/28	1	21.45	0	0.00	21.55	1	265	0.38%
2020/04/27	2	21.48	0	0.00	21.60	2	270	0.74%
2020/04/24	0	0.00	3	21.30	21.30	-3	274	-1.09%
2020/04/23	5	21.05	1	21.35	21.00	4	273	1.46%
2020/04/22	5	20.29	3	20.90	20.95	2	274	0.73%
2020/04/21	3	21.20	2	22.10	21.00	1	275	0.36%
2020/04/20	4	22.10	0	0.00	22.30	4	282	1.42%
2020/04/17	4	22.23	1	22.90	22.40	3	286	1.05%
2020/04/16	4	22.74	12	22.65	22.55	-8	287	-2.78%
2020/04/15	0	0.00	2	21.70	21.90	-2	278	-0.72%
2020/04/14	3	19.92	5	20.07	19.95	-2	289	-0.69%
2020/04/13	4	19.90	6	20.07	19.85	-2	304	-0.66%
2020/04/10	4	19.93	0	0.00	19.90	4	318	1.26%
2020/04/09	4	20.38	3	20.48	19.95	1	340	0.29%
2020/04/08	0	0.00	4	19.85	20.10	-4	389	-1.03%
2020/04/06	4	19.03	1	19.50	19.20	3	417	0.72%
2020/04/01	0	0.00	2	19.15	19.20	-2	427	-0.47%
2020/03/31	3	19.03	0	0.00	19.20	3	431	0.69%
2020/03/30	11	19.09	6	19.35	19.15	5	439	1.14%
2020/03/27	4	19.40	5	19.70	19.40	-1	463	-0.22%
2020/03/26	0	0.00	2	19.05	19.05	-2	529	-0.38%
2020/03/25	4	18.95	6	19.18	18.95	-2	535	-0.37%
2020/03/24	2	18.30	2	18.50	18.30	0	538	0.00%
2020/03/23	3	17.28	11	17.55	17.85	-8	544	-1.47%
2020/03/20	2	17.00	4	17.63	17.85	-2	549	-0.36%
2020/03/19	4	16.56	4	17.10	16.25	0	555	0.00%
2020/03/18	2	17.90	6	18.08	17.60	-4	556	-0.72%
2020/03/17	6	17.57	9	17.65	17.45	-3	567	-0.53%
2020/03/16	15	18.21	6	18.30	17.60	9	577	1.56%
2020/03/11	2	23.60	0	0.00	23.35	2	598	0.33%
2020/03/10	2	23.15	0	0.00	23.30	2	605	0.33%
2020/03/09	1	24.75	0	0.00	24.40	1	603	0.17%
2020/03/02	2	24.85	0	0.00	25.20	2	620	0.32%
2020/02/24	1	26.80	0	0.00	26.85	1	631	0.16%
2020/02/21	0	0.00	2	27.20	27.15	-2	639	-0.31%
2020/02/20	1	27.30	0	0.00	27.30	1	660	0.15%
2020/02/13	1	27.30	1	27.95	27.30	0	716	0.00%
2020/02/12	0	0.00	1	27.50	27.25	-1	723	-0.14%
2020/02/11	1	26.60	1	27.00	26.80	0	739	0.00%
2020/02/10	1	26.45	0	0.00	26.65	1	771	0.13%
2020/02/06	2	27.25	0	0.00	27.20	2	856	0.23%
2020/02/05	1	26.85	2	27.35	26.95	-1	888	-0.11%
2020/02/03	2	25.73	0	0.00	25.75	2	1,014	0.20%
2020/01/31	2	27.25	0	0.00	27.10	2	1,081	0.18%
2020/01/30	3	27.15	0	0.00	27.60	3	1,120	0.27%
2020/01/16	2	30.50	0	0.00	30.65	2	1,160	0.17%
2020/01/15	1	30.80	0	0.00	30.80	1	1,160	0.09%
2020/01/14	0	0.00	5	31.41	31.25	-5	1,160	-0.43%
2020/01/13	5	30.11	0	0.00	30.40	5	1,151	0.43%
2020/01/09	0	0.00	2	31.05	30.65	-2	1,151	-0.17%
2020/01/08	11	30.46	0	0.00	30.00	11	1,151	0.95%
2020/01/07	7	31.59	0	0.00	31.35	7	1,136	0.62%
2020/01/06	2	31.50	2	32.20	31.95	0	1,122	0.00%
2020/01/03	2	31.60	0	0.00	32.00	2	1,111	0.18%
2020/01/02	0	0.00	11	32.96	33.10	-11	1,090	-1.01%
2019/12/31	1	31.90	12	31.74	32.00	-11	1,038	-1.06%
2019/12/27	0	0.00	3	30.60	30.20	-3	1,009	-0.30%
2019/12/26	3	30.00	0	0.00	30.00	3	1,001	0.30%
2019/12/24	4	29.63	0	0.00	29.80	4	996	0.40%
2019/12/23	9	31.09	32	31.23	30.50	-23	975	-2.36%
2019/12/17	0	0.00	2	29.20	29.50	-2	908	-0.22%
2019/12/13	3	29.80	0	0.00	30.10	3	916	0.33%
2019/12/12	2	30.40	3	29.98	29.80	-1	916	-0.11%
2019/12/11	0	0.00	1	30.05	30.00	-1	921	-0.11%
2019/12/10	6	29.60	4	29.31	29.20	2	981	0.20%
2019/12/09	1	29.70	9	29.87	29.95	-8	982	-0.81%
2019/12/06	5	28.77	0	0.00	28.60	5	960	0.52%
2019/11/29	0	0.00	4	28.45	27.85	-4	992	-0.40%
2019/11/28	4	28.40	0	0.00	28.40	4	1,000	0.40%
2019/11/26	1	28.65	0	0.00	28.35	1	1,024	0.10%
2019/11/19	0	0.00	1	30.20	29.30	-1	1,205	-0.08%
2019/11/18	3	29.30	0	0.00	29.65	3	1,269	0.24%
2019/11/11	3	27.95	1	28.00	27.80	2	1,364	0.15%
2019/11/08	1	28.70	0	0.00	28.60	1	1,389	0.07%
2019/11/07	16	28.98	0	0.00	28.20	16	1,397	1.14%
2019/11/06	7	29.89	6	30.25	30.05	1	1,365	0.07%
2019/11/05	4	31.29	1	31.85	30.65	3	1,335	0.22%
2019/11/04	3	30.57	0	0.00	30.80	3	1,280	0.23%
2019/11/01	0	0.00	6	31.00	30.70	-6	1,249	-0.48%
2019/10/31	15	29.73	0	0.00	29.05	15	1,155	1.30%
2019/10/30	0	0.00	82	30.27	30.50	-82	1,117	-7.34%
2019/10/29	1	28.30	1	28.25	29.60	0	1,044	0.00%
2019/10/28	0	0.00	1	27.20	28.00	-1	1,004	-0.10%
2019/10/25	28	26.19	2	26.10	26.10	26	967	2.69%
2019/10/24	17	25.70	3	25.78	25.85	14	958	1.46%
2019/10/23	35	25.48	0	0.00	25.35	35	956	3.66%
2019/10/22	1	26.15	0	0.00	25.50	1	953	0.10%
2019/10/16	0	0.00	6	25.41	26.15	-6	936	-0.64%
2019/10/14	0	0.00	1	25.15	25.05	-1	924	-0.11%
2019/10/08	3	24.70	2	24.85	24.70	1	918	0.11%
2019/10/07	1	25.05	0	0.00	25.00	1	917	0.11%
2019/10/04	1	25.35	1	25.60	25.20	0	916	0.00%
2019/10/03	0	0.00	4	25.26	25.25	-4	914	-0.44%
2019/10/02	1	24.60	3	24.95	24.90	-2	912	-0.22%
2019/10/01	9	24.89	3	24.97	24.75	6	909	0.66%
2019/09/27	3	25.22	1	25.65	25.00	2	905	0.22%
2019/09/26	5	25.32	6	25.61	25.35	-1	900	-0.11%
2019/09/25	0	0.00	2	25.25	25.20	-2	895	-0.22%
2019/09/24	1	25.45	2	25.80	25.35	-1	893	-0.11%
2019/09/23	3	25.15	4	25.61	25.60	-1	886	-0.11%
2019/09/20	5	24.97	2	24.95	25.30	3	880	0.34%
2019/09/19	2	25.73	7.4	25.61	25.00	-5.4	872	-0.62%
2019/09/17	1	26.30	1	26.40	26.25	0	847	0.00%
2019/09/16	12	26.48	0	0.00	26.15	12	839	1.43%
2019/09/12	13	27.51	13	27.49	27.10	0	820	0.00%
2019/09/11	8	26.71	0	0.00	26.85	8	744	1.07%
2019/09/09	0	0.00	1	26.75	27.20	-1	719	-0.14%
2019/09/06	3	26.63	2	26.98	26.75	1	702	0.14%
2019/09/05	3	26.57	4	26.78	26.55	-1	696	-0.14%
2019/09/04	3	26.33	6	26.11	26.30	-3	681	-0.44%
2019/09/03	1	26.45	0	0.00	26.70	1	670	0.15%
2019/08/29	2	27.03	0	0.00	26.90	2	633	0.32%
2019/08/28	5	27.70	3	28.60	27.20	2	613	0.33%
2019/08/26	1	28.10	1	28.45	28.60	0	503	0.00%
2019/08/23	2	26.98	0	0.00	27.60	2	453	0.44%
2019/08/22	1	26.90	1	27.10	27.15	0	430	0.00%
2019/08/21	1	26.80	0	0.00	26.35	1	398	0.25%
2019/08/16	1	23.75	3	24.20	23.85	-2	271	-0.74%
2019/08/15	0	0.00	1	22.70	23.10	-1	216	-0.46%
2019/08/14	2	24.10	2	23.68	23.00	0	200	0.00%
2019/08/13	0	0.00	3	23.00	22.20	-3	158	-1.90%
2019/08/06	0.1	20.50	0	0.00	20.25	0.1	96	0.10%
2019/07/26	0	0.00	4	18.75	18.80	-4	90	-4.42%
2019/07/25	2	18.60	4	18.70	18.60	-2	90	-2.21%
2019/07/24	2	18.60	5	18.75	18.55	-3	95	-3.15%
2019/07/22	0	0.00	2	18.70	18.60	-2	101	-1.97%
2019/07/19	3	18.50	0	0.00	18.50	3	103	2.91%
2019/07/18	4	18.53	3	18.75	18.60	1	106	0.94%
2019/07/17	2	18.45	0	0.00	18.55	2	108	1.85%
2019/07/16	2	18.50	0	0.00	18.60	2	113	1.76%
2019/07/15	0	0.00	2	18.60	18.50	-2	116	-1.71%
2019/07/12	3	18.28	4	18.48	18.55	-1	126	-0.79%
2019/07/11	4	19.20	0	0.00	19.20	4	135	2.95%
2019/07/10	1	19.20	0	0.00	19.30	1	137	0.73%
2019/07/09	2	19.40	2	19.65	19.35	0	144	0.00%
2019/07/05	5	18.88	7	19.14	19.20	-2	183	-1.09%
2019/07/04	6	18.85	1	19.20	18.95	5	210	2.38%
2019/07/03	0	0.00	2	19.10	19.00	-2	214	-0.93%
2019/07/02	4	18.80	0	0.00	18.90	4	217	1.84%
2019/06/28	1	18.70	5	19.05	19.00	-4	221	-1.81%
2019/06/27	4	18.65	0	0.00	18.65	4	226	1.77%
2019/06/26	0	0.00	2	18.90	19.00	-2	229	-0.87%
2019/06/21	2	19.20	1	19.40	19.00	1	261	0.38%
2019/06/19	0	0.00	2	18.90	19.25	-2	263	-0.76%
2019/06/17	0	0.00	2	18.75	18.85	-2	264	-0.76%
2019/06/13	0	0.00	6	18.39	18.60	-6	272	-2.20%
2019/06/12	0	0.00	4	18.10	18.05	-4	279	-1.43%
2019/06/11	4	17.83	9	18.08	17.85	-5	280	-1.78%
2019/06/10	4	17.80	2	18.05	17.80	2	280	0.71%
2019/06/06	0	0.00	1	18.05	18.05	-1	278	-0.36%
2019/06/05	4	17.98	0	0.00	18.05	4	285	1.40%
2019/06/04	0	0.00	2	18.10	18.05	-2	284	-0.70%
2019/06/03	0	0.00	4	18.13	18.05	-4	285	-1.40%
2019/05/31	0	0.00	2	18.15	18.15	-2	287	-0.70%
2019/05/30	2	18.00	0	0.00	18.00	2	289	0.69%
2019/05/28	2	18.10	0	0.00	18.15	2	289	0.69%
2019/05/27	6	18.00	0	0.00	18.10	6	289	2.07%
2019/05/23	2	17.95	0	0.00	18.30	2	291	0.69%
2019/05/21	1	18.40	6	18.68	18.90	-5	293	-1.70%
2019/05/20	2	18.30	2	18.58	18.30	0	293	0.00%
2019/05/17	3	18.10	12	18.38	18.45	-9	294	-3.06%
2019/05/16	0	0.00	4	18.65	18.35	-4	294	-1.36%
2019/05/15	2	18.55	0	0.00	18.50	2	299	0.67%
2019/05/14	1	18.25	6	18.35	18.50	-5	298	-1.68%
2019/05/13	2	18.25	2	19.30	18.10	0	298	0.00%
2019/05/10	10	18.85	4	19.03	19.00	6	296	2.02%
2019/05/09	8	19.98	2	19.95	19.40	6	290	2.06%
2019/05/08	4	20.35	1	20.50	20.50	3	284	1.05%
2019/05/07	2	20.40	0	0.00	20.60	2	283	0.71%
2019/05/06	0	0.00	2	20.30	20.40	-2	282	-0.71%
2019/05/02	2	20.10	2	20.60	20.60	0	280	0.00%
2019/04/30	4	19.98	2	20.15	20.45	2	279	0.71%
2019/04/29	6	20.93	0	0.00	20.55	6	274	2.19%
2019/04/26	2	21.05	4	21.73	21.40	-2	272	-0.74%
2019/04/25	0	0.00	8	21.23	21.35	-8	268	-2.98%
2019/04/24	9	20.82	2	21.25	21.00	7	268	2.61%
2019/04/23	2	20.80	0	0.00	21.05	2	266	0.75%
2019/04/22	4	20.90	2	21.10	20.85	2	271	0.74%
2019/04/19	10	20.99	7	21.48	20.90	3	267	1.12%
2019/04/18	6	21.10	3	21.47	20.90	3	264	1.14%
2019/04/17	2	22.10	6	22.13	21.90	-4	255	-1.57%
2019/04/16	8	21.63	7	21.94	21.90	1	244	0.41%
2019/04/15	2	21.55	0	0.00	21.55	2	240	0.83%
2019/04/11	0	0.00	2	22.50	21.90	-2	224	-0.89%
2019/04/10	3	21.60	0	0.00	22.40	3	192	1.56%
2019/04/02	3	19.75	3	19.88	19.85	0	154	0.00%
2019/03/21	1	17.95	0	0.00	18.10	1	104	0.95%
2019/03/19	2	18.30	1	18.50	18.30	1	102	0.97%
2019/03/18	2	18.13	0	0.00	18.25	2	102	1.96%
2019/03/11	1	17.90	1	17.80	17.85	0	88	0.00%
2019/03/08	1	17.25	0	0.00	17.50	1	83	1.20%
2019/02/25	1	16.65	2	16.95	16.95	-1	77	-1.28%
2019/02/21	1	17.20	0	0.00	17.20	1	79	1.26%
2019/02/20	0	0.00	4	17.13	17.20	-4	84	-4.71%
2019/02/19	0	0.00	2	17.35	17.10	-2	90	-2.21%
2019/02/18	3	17.27	2	17.55	17.20	1	91	1.10%
2019/02/15	3	17.30	0	0.00	17.15	3	90	3.32%
2019/02/14	4	17.43	2	17.75	17.55	2	89	2.24%
2018/08/24	40	18.50	40	18.96	18.10	0	164	0.00%
2018/07/03	0	0.00	1	14.40	14.40	-1	47	-2.12%
2018/03/21	0	0.00	1	14.40	14.40	-1	37	-2.64%
2018/03/20	0	0.00	1	14.50	14.35	-1	38	-2.58%
2018/01/05	0	0.00	1	14.70	14.70	-1	87	-1.15%
2018/01/04	0	0.00	1	14.80	14.65	-1	89	-1.12%
2018/01/02	1	14.80	0	0.00	14.80	1	88	1.13%