寶得利 (5301)-元大-高雄券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
104張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	13.30	13.25	-2	116	-1.71%
2024/05/03	0	0.00	2	12.45	12.55	-2	99	-2.01%
2024/05/02	12	13.33	5	13.35	13.20	7	95	7.30%
2024/04/30	0	0.00	9	11.96	12.20	-9	86	-10.41%
2024/04/29	0	0.00	53	11.08	11.55	-53	67	-77.98%
2024/04/26	4	10.45	5	10.45	10.50	-1	64	-1.55%
2024/04/11	3	9.06	0	0.00	9.06	3	57	5.21%
2024/03/20	1	8.70	0	0.00	8.64	1	57	1.75%
2024/03/19	1	8.71	0	0.00	8.71	1	57	1.74%
2024/03/07	0	0.00	2	8.54	8.58	-2	61	-3.25%
2024/02/21	0	0.00	1	9.85	9.90	-1	82	-1.21%
2024/01/18	1	9.90	0	0.00	10.05	1	200	0.50%
2024/01/17	3	10.17	0	0.00	10.15	3	199	1.50%
2024/01/16	2	10.35	0	0.00	10.30	2	201	0.99%
2024/01/10	3	10.30	0	0.00	10.30	3	206	1.46%
2024/01/08	3	10.45	0	0.00	10.45	3	210	1.43%
2024/01/03	2	10.48	0	0.00	10.60	2	216	0.92%
2023/12/29	0	0.00	1	10.90	10.55	-1	218	-0.46%
2023/12/28	9	10.46	0	0.00	10.50	9	216	4.15%
2023/12/27	2	10.60	0	0.00	10.60	2	217	0.92%
2023/12/26	3	10.50	0	0.00	10.70	3	219	1.37%
2023/12/25	7	10.56	0	0.00	10.50	7	219	3.19%
2023/12/22	0	0.00	1	11.10	10.85	-1	217	-0.46%
2023/12/18	1	10.70	0	0.00	10.75	1	223	0.45%
2023/12/15	1	10.60	0	0.00	10.70	1	223	0.45%
2023/12/14	5	10.66	0	0.00	10.70	5	223	2.23%
2023/12/13	8	10.83	0	0.00	10.80	8	223	3.57%
2023/12/11	3	10.80	0	0.00	11.10	3	226	1.33%
2023/12/08	6	10.88	0	0.00	10.90	6	229	2.62%
2023/12/04	3	10.87	0	0.00	10.85	3	232	1.29%
2023/11/29	2	11.00	0	0.00	11.05	2	235	0.85%
2023/11/28	2	10.85	0	0.00	11.00	2	245	0.82%
2023/11/27	2	10.85	0	0.00	10.90	2	257	0.78%
2023/11/22	0	0.00	1	11.70	11.60	-1	281	-0.36%
2023/11/21	1	10.70	3	11.33	11.20	-2	280	-0.71%
2023/11/20	3	10.43	0	0.00	10.70	3	278	1.08%
2023/11/16	1	13.55	2	12.80	12.80	-1	267	-0.37%
2023/11/15	0	0.00	8	12.24	13.25	-8	243	-3.29%
2023/11/07	2	13.30	0	0.00	13.75	2	219	0.91%
2023/11/06	5	13.05	0	0.00	13.00	5	207	2.41%
2023/11/01	0	0.00	3	11.40	12.10	-3	184	-1.63%
2023/10/11	3	12.45	0	0.00	12.45	3	228	1.31%
2023/09/21	0	0.00	10	13.38	13.45	-10	287	-3.47%
2023/09/04	0	0.00	1	14.35	14.35	-1	499	-0.20%
2023/08/31	1	15.25	0	0.00	15.25	1	538	0.19%
2023/08/28	0	0.00	30	14.55	14.55	-30	549	-5.46%
2023/08/21	0	0.00	10	12.63	12.60	-10	735	-1.36%
2023/08/14	0	0.00	10	13.55	13.80	-10	820	-1.22%
2023/08/07	0	0.00	1	14.75	14.70	-1	827	-0.12%
2023/08/02	0	0.00	1	15.55	15.40	-1	850	-0.12%
2023/08/01	6	15.65	0	0.00	15.70	6	847	0.71%
2023/07/31	6	15.51	0	0.00	15.55	6	845	0.71%
2023/07/21	0	0.00	4	15.35	15.45	-4	811	-0.49%
2023/07/13	20	15.24	0	0.00	15.15	20	817	2.45%
2023/07/12	0	0.00	2	15.80	15.00	-2	813	-0.25%
2023/07/11	0	0.00	11	16.32	15.90	-11	805	-1.37%
2023/07/10	11	15.96	0	0.00	15.90	11	798	1.38%
2023/07/07	17	16.65	0	0.00	16.75	17	792	2.15%
2023/07/06	9	17.07	0	0.00	16.65	9	786	1.14%
2023/07/03	1	18.40	0	0.00	18.40	1	780	0.13%
2023/06/30	10	18.44	0	0.00	18.55	10	780	1.28%
2023/06/29	0	0.00	13	19.65	18.80	-13	787	-1.65%
2023/06/28	0	0.00	1	18.50	19.65	-1	779	-0.13%
2023/06/27	3	17.93	0	0.00	17.90	3	769	0.39%
2023/06/26	8	19.54	0	0.00	19.15	8	757	1.06%
2023/06/21	6	20.43	0	0.00	20.40	6	745	0.80%
2023/06/19	0	0.00	4	20.85	20.60	-4	726	-0.55%
2023/06/16	0	0.00	1	20.95	20.15	-1	715	-0.14%
2023/06/15	2	19.98	0	0.00	20.10	2	704	0.28%
2023/06/14	1	21.70	1	22.20	21.10	0	689	0.00%
2023/06/13	2	20.00	3	21.57	22.25	-1	668	-0.15%
2023/06/12	4	20.50	1	20.50	20.35	3	646	0.46%
2023/06/09	0	0.00	29	22.82	22.60	-29	617	-4.70%
2023/06/08	1	24.10	11	24.50	24.55	-10	587	-1.70%
2023/06/06	0	0.00	6	20.12	20.35	-6	522	-1.15%
2023/06/05	0	0.00	2	19.13	18.90	-2	501	-0.40%
2023/06/02	2	18.53	0	0.00	19.10	2	494	0.40%
2023/05/29	0	0.00	57	17.85	17.50	-57	414	-13.75%
2023/05/26	27	18.50	5	18.67	18.25	22	387	5.67%
2023/05/25	10	16.72	6	17.30	17.30	4	322	1.24%
2023/05/24	21	15.09	8	15.75	15.75	13	255	5.09%
2023/05/23	0	0.00	2	14.35	14.35	-2	212	-0.94%
2023/05/22	0	0.00	2	12.95	13.05	-2	175	-1.14%
2023/05/18	2	13.00	0	0.00	12.65	2	166	1.20%
2023/05/17	2	12.90	0	0.00	13.00	2	161	1.24%
2023/05/12	0	0.00	8	12.25	12.10	-8	150	-5.31%
2023/05/09	3	13.00	0	0.00	13.00	3	135	2.21%
2023/05/05	2	12.00	0	0.00	12.00	2	118	1.68%
2023/05/04	2	12.00	0	0.00	12.00	2	119	1.67%
2023/05/02	2	12.15	0	0.00	12.35	2	118	1.69%
2023/04/20	0	0.00	7	14.01	13.80	-7	100	-6.96%
2023/04/19	0	0.00	9	12.80	12.80	-9	74	-12.11%
2023/04/07	8	12.63	0	0.00	12.75	8	60	13.27%
2023/03/31	8	12.45	0	0.00	12.80	8	48	16.57%
2023/03/30	0	0.00	2	12.75	12.75	-2	43	-4.60%
2023/03/06	0	0.00	4	11.45	11.60	-4	32	-12.30%
2023/02/23	0	0.00	3	11.22	11.10	-3	44	-6.81%
2023/01/09	2	9.91	0	0.00	10.35	2	45	4.36%
2023/01/06	7	9.85	0	0.00	10.35	7	46	14.99%
2022/11/10	0	0.00	3	10.00	10.00	-3	60	-4.93%
2022/11/08	0	0.00	7	10.00	10.00	-7	62	-11.17%
2022/10/28	0	0.00	9	9.52	9.55	-9	69	-12.88%
2022/10/24	1	9.48	3	9.36	9.30	-2	73	-2.71%
2022/10/13	0	0.00	17	9.59	9.58	-17	80	-21.00%
2022/10/07	0	0.00	2	9.50	9.70	-2	91	-2.19%
2022/10/06	0	0.00	6	9.20	9.21	-6	92	-6.52%
2022/10/04	0	0.00	22	9.13	9.30	-22	94	-23.24%
2022/09/19	0	0.00	10	9.95	10.15	-10	110	-9.09%
2022/09/14	0	0.00	2	9.57	9.59	-2	112	-1.78%
2022/09/13	0	0.00	1	9.50	9.58	-1	114	-0.87%
2022/09/07	5	9.20	0	0.00	9.08	5	121	4.11%
2022/09/01	6	9.26	0	0.00	9.54	6	134	4.46%
2022/08/31	3	9.25	0	0.00	9.36	3	136	2.19%
2022/08/30	3	9.43	0	0.00	9.43	3	141	2.12%
2022/08/22	17	8.70	0	0.00	9.16	17	217	7.82%
2022/08/19	38	9.02	0	0.00	9.17	38	213	17.81%
2022/08/17	0	0.00	3	11.12	10.20	-3	206	-1.45%
2022/08/16	1	11.25	0	0.00	11.30	1	202	0.49%
2022/08/04	0	0.00	1	11.55	11.10	-1	207	-0.48%
2022/07/29	1	11.55	0	0.00	11.85	1	211	0.47%
2022/07/12	1	10.75	0	0.00	10.70	1	238	0.42%
2022/06/13	1	13.25	0	0.00	13.15	1	383	0.26%
2022/06/07	10	14.10	0	0.00	13.60	10	440	2.27%
2022/06/06	1	14.50	0	0.00	14.60	1	436	0.23%
2022/05/31	0	0.00	1	13.75	13.70	-1	427	-0.23%
2022/05/30	1	13.60	0	0.00	13.65	1	440	0.23%
2022/05/25	1	13.00	0	0.00	12.85	1	467	0.21%
2022/05/19	1	12.35	0	0.00	12.35	1	569	0.18%
2022/05/05	2	13.93	0	0.00	13.60	2	602	0.33%
2022/05/04	15	13.81	0	0.00	14.20	15	595	2.52%
2022/05/03	19	12.42	0	0.00	13.35	19	579	3.28%
2022/04/26	1	12.00	0	0.00	11.90	1	564	0.18%
2022/04/25	1	12.05	0	0.00	12.25	1	563	0.18%
2022/04/22	1	12.85	0	0.00	12.75	1	560	0.18%
2022/04/21	1	12.75	0	0.00	12.85	1	561	0.18%
2022/04/20	1	12.65	0	0.00	12.70	1	559	0.18%
2022/04/19	1	12.70	0	0.00	12.70	1	558	0.18%
2022/04/18	1	13.50	0	0.00	12.90	1	557	0.18%
2022/04/15	2	13.13	0	0.00	13.00	2	555	0.36%
2022/04/14	1	13.90	0	0.00	13.40	1	552	0.18%
2022/04/12	1	12.30	0	0.00	12.25	1	538	0.19%
2022/04/11	3	13.25	0	0.00	12.75	3	536	0.56%
2022/04/08	3	13.63	0	0.00	13.65	3	525	0.57%
2022/04/07	9	13.81	0	0.00	13.80	9	523	1.72%
2022/03/28	0	0.00	1	13.40	13.90	-1	492	-0.20%
2022/03/23	0	0.00	0.3	15.00	15.00	-0.3	463	-0.06%
2022/03/22	1	16.00	0	0.00	15.85	1	446	0.22%
2022/03/11	0	0.00	2	15.20	15.20	-2	339	-0.59%
2022/03/01	0	0.00	2	12.90	12.80	-2	211	-0.94%
2022/02/25	0	0.00	1	13.00	12.90	-1	204	-0.49%
2022/02/24	2	13.60	0	0.00	13.60	2	188	1.06%
2022/02/23	2	14.50	0	0.00	14.80	2	165	1.21%
2022/02/21	1	12.40	0	0.00	12.40	1	77	1.29%
2022/01/03	0	0.00	0	8.31	8.50	0	18	-0.08%
2021/07/21	0	0.00	2	10.10	10.20	-2	64	-3.08%
2021/07/08	2	10.40	0	0.00	10.20	2	64	3.11%
2021/07/02	0	0.00	0.5	9.90	10.10	-0.5	64	-0.84%
2021/03/31	0	10.50	0	0.00	10.35	0	92	0.02%
2020/12/01	0	12.30	0	0.00	11.95	0	171	0.00%
2020/11/17	0	0.00	1	10.10	10.20	-1	221	-0.45%
2020/10/20	0	0.00	1	11.60	11.15	-1	327	-0.31%
2020/10/19	2	11.60	0	0.00	11.15	2	324	0.62%
2020/08/12	0	0.00	1	10.25	10.80	-1	262	-0.38%
2020/08/06	0	0.00	1	10.70	10.85	-1	226	-0.44%
2020/08/05	0	0.00	1	10.15	10.95	-1	215	-0.46%
2020/07/23	0	0.00	1	8.11	8.21	-1	159	-0.63%
2020/07/22	0	0.00	7	8.54	8.41	-7	157	-4.44%
2020/07/21	0	0.00	1	8.57	8.59	-1	155	-0.64%
2020/07/20	0	0.00	1	8.63	8.70	-1	154	-0.65%
2020/07/16	3	8.97	0	0.00	8.80	3	153	1.95%
2020/07/14	2	9.40	2	9.45	9.40	0	154	0.00%
2020/07/01	5	10.35	0	0.00	10.25	5	172	2.90%
2020/06/18	2	11.65	0	0.00	11.50	2	161	1.24%
2020/06/17	0	0.00	2	12.18	12.25	-2	156	-1.28%
2020/06/16	1	11.05	1	11.00	11.15	0	148	0.00%
2020/06/12	2	10.00	0	0.00	10.60	2	147	1.35%
2020/06/02	1	12.40	0	0.00	12.30	1	143	0.70%
2020/06/01	2	12.40	0	0.00	13.00	2	132	1.51%
2020/03/18	0	0.00	0	8.10	8.22	0	135	0.00%
2020/01/10	0	0.00	1	15.85	15.50	-1	117	-0.85%
2019/10/01	0	0.00	2	15.15	15.15	-2	320	-0.62%
2019/09/24	2	14.93	0	0.00	15.15	2	326	0.61%
2019/08/22	1	15.30	0	0.00	16.00	1	350	0.29%
2019/08/15	0	0.00	1	16.05	16.20	-1	347	-0.29%
2019/07/09	1	22.60	0	0.00	22.60	1	418	0.24%
2019/06/11	4	25.30	4	24.75	24.60	0	483	0.00%
2019/03/07	0	0.00	6	20.40	20.40	-6	149	-4.00%
2019/02/12	4	20.55	0	0.00	20.55	4	152	2.62%
2018/11/28	2	24.85	0	0.00	24.80	2	94	2.11%
2018/04/02	0	0.00	1	34.45	34.30	-1	275	-0.36%
2018/03/31	0	0.00	3	34.30	34.30	-3	277	-1.08%
2018/03/13	4	35.25	0	0.00	35.25	4	315	1.27%